GCX Global Challenges Performance-Index

ISIN: DE000A0MEN25 WKN: A0MEN2

4.065,70 EUR

+0,07% +2,990

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.065,70
  • Änderung +0,07 %
  • Stand 28.03.25 12:18 Uhr
  • Eröffnung 4.063,84
  • Vortag 4.062,71
  • Tageshoch 4.074,19
  • Tagestief 4.058,45
  • 52W Hoch 4.484,63 (02.04.24)
  • 52W Tief 3.842,28 (05.08.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000A0MEN25
  • WKN A0MEN2
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (49)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Adtalem Global Education Inc. US00737L1035 95,50 07:27:05 Uhr +0,53% +0,5000 106,00 43,00
Aurubis AG DE0006766504 90,00 07:27:00 Uhr +0,39% +0,3500 94,95 60,80
BEFESA S.A. LU1704650164 26,70 10:04:49 Uhr +0,08% +0,0200 37,16 17,81
Billerud AB SE0000862997 9,760 07:27:05 Uhr -1,76% -0,1750 10,92 7,755
bioMerieux FR0013280286 116,70 07:27:05 Uhr +0,95% +1,100 119,00 89,15
California Water Service Group US1307881029 43,12 07:27:06 Uhr -0,23% -0,1000 0 0
Canadian National Railway Co. CA1363751027 92,56 07:27:00 Uhr -0,69% -0,6400 122,50 85,92
Coloplast AS DK0060448595 97,74 07:27:05 Uhr +1,33% +1,280 126,40 96,46
ConvaTec Group PLC GB00BD3VFW73 3,120 07:27:05 Uhr 0% 0 3,480 2,560
CSX Corp. US1264081035 27,78 07:27:05 Uhr -0,27% -0,0750 35,04 27,03
Dassault Systemes SE FR0014003TT8 36,94 07:27:05 Uhr -1,55% -0,5800 41,32 31,35
EDP Renováveis S.A. ES0127797019 7,895 07:27:05 Uhr +0,19% +0,0150 16,07 7,850
Fabege AB SE0011166974 7,435 07:27:00 Uhr +1,29% +0,0950 8,985 6,770
First Solar Inc. US3364331070 117,40 07:27:00 Uhr -2,56% -3,080 280,45 116,66
Firstgroup PLC GB0003452173 2,002 07:27:05 Uhr -0,10% -0,0020 2,204 1,591
Fresenius Medical Care AG DE0005785802 45,51 07:27:00 Uhr +1,02% +0,4600 48,08 33,11
Gecina S.A. FR0010040865 86,05 07:27:05 Uhr +0,53% +0,4500 107,70 84,55
Gen Digital Inc. US6687711084 25,40 07:27:05 Uhr -1,55% -0,4000 30,20 18,30
HA Sustainable Infra.Cap.Inc. US41068X1000 27,25 07:27:06 Uhr -0,11% -0,0300 0 0
Hannover Rück SE DE0008402215 276,60 08:48:06 Uhr -0,14% -0,4000 278,90 206,30
Henkel AG & Co. KGaA DE0006048432 74,54 09:25:58 Uhr 0% 0 87,42 71,02
Intel Corp. US4581401001 21,87 10:38:58 Uhr +2,39% +0,5100 41,46 16,96
Interface Inc. US4586653044 18,90 07:27:06 Uhr 0% 0 0 0
Konica Minolta Inc. JP3300600008 3,212 07:27:05 Uhr -3,22% -0,1070 4,360 2,183
Kurita Water Industries Ltd. JP3270000007 29,52 07:27:05 Uhr -4,28% -1,320 41,50 29,62
Lenzing AG AT0000644505 29,60 07:27:00 Uhr -2,79% -0,8500 36,85 24,15
Medtronic PLC IE00BTN1Y115 81,92 07:27:05 Uhr -0,30% -0,2500 89,81 70,81
MillerKnoll Inc. US6005441000 16,90 27.03.2025 -1,74% -0,3000 28,80 16,90
Mondi PLC GB00BMWC6P49 14,30 07:27:06 Uhr -2,05% -0,3000 19,08 13,80
Nordex SE DE000A0D6554 15,15 09:47:02 Uhr -2,38% -0,3700 17,53 10,49
Ormat Technologies Inc. US6866881021 65,00 07:27:05 Uhr +0,06% +0,0400 78,82 56,38
Orsted A/S DK0060094928 41,65 07:27:05 Uhr +0,97% +0,4000 61,14 34,27
Pearson PLC GB0006776081 14,90 07:27:05 Uhr +0,95% +0,1400 16,75 10,89
Pennon Group PLC GB00BNNTLN49 5,420 07:27:05 Uhr +0,18% +0,0100 8,590 4,610
Ricoh Co. Ltd. JP3973400009 10,40 07:27:05 Uhr +0,97% +0,1000 11,20 7,250
Rockwool A/S DK0010219153 415,20 27.03.2025 -1,28% -5,400 438,00 291,80
Scatec ASA NO0010715139 6,980 07:27:05 Uhr -0,36% -0,0250 8,140 5,710
Severn Trent PLC GB00B1FH8J72 29,60 07:27:00 Uhr 0% 0 33,80 27,80
Siemens Healthineers AG DE000SHL1006 50,82 12:15:50 Uhr +0,63% +0,3200 58,08 47,63
Signify N.V. NL0011821392 20,70 07:27:05 Uhr -0,86% -0,1800 29,22 19,56
Smith & Nephew PLC GB0009223206 12,88 07:27:05 Uhr -1,57% -0,2050 14,46 11,22
Solaria Energia Y Medio Ambi. ES0165386014 7,130 07:27:00 Uhr +0,78% +0,0550 12,63 7,075
Sonova Holding AG CH0012549785 199,05 28.06.2019 +0,28% +0,5500 0 0
Steelcase Inc. US8581552036 10,50 07:27:05 Uhr -3,67% -0,4000 13,50 9,750
STMicroelectronics N.V. NL0000226223 21,44 07:27:05 Uhr -0,35% -0,0750 41,68 20,84
Swiss Re AG CH0126881561 88,74 28.06.2019 +0,20% +0,1800 0 0
Union Pacific Corp. US9078181081 218,95 07:27:05 Uhr -1,24% -2,750 242,95 204,90
United Utilities Group PLC GB00B39J2M42 11,80 07:27:05 Uhr -0,84% -0,1000 13,80 11,30
Xerox Holdings Corp. US98421M1062 5,037 07:27:06 Uhr +2,46% +0,1210 16,58 4,870
Kennzahlen
Historische Kurse