GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.256,31 EUR
-0,48% -20,69
Kursdaten
- Börse Stuttgart
- Letzter 4.256,31
- Änderung -0,48 %
- Stand 15.07.24 23:00 Uhr
- Eröffnung 4.280,44
- Vortag 4.277,00
- Tageshoch 4.280,44
- Tagestief 4.246,94
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.722,69 (23.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (47)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 69,00 18:32:23 Uhr | +6,98% +4,500 | 64,50 | 35,00 |
| Aurubis AG DE0006766504 | 77,90 19:21:28 Uhr | -2,38% -1,900 | 85,76 | 57,44 |
| BEFESA S.A. LU1704650164 | 32,32 08:00:01 Uhr | -1,40% -0,4600 | 37,16 | 25,90 |
| Billerud AB SE0000862997 | 8,535 07:57:05 Uhr | -1,10% -0,0950 | 9,735 | 6,918 |
| bioMerieux FR0013280286 | 95,55 07:57:05 Uhr | +0,84% +0,8000 | 106,80 | 85,22 |
| California Water Service Group US1307881029 | 47,92 07:57:06 Uhr | +1,87% +0,8800 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 110,05 12.07.2024 | +0,55% +0,6000 | 122,70 | 98,90 |
| Coloplast AS DK0060448595 | 116,05 15:23:15 Uhr | -0,73% -0,8500 | 130,35 | 93,02 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 12.07.2024 | +1,37% +0,0400 | 0 | 0 |
| CSX Corp. US1264081035 | 31,09 07:57:05 Uhr | 0% 0 | 35,45 | 27,57 |
| Dassault Systemes SE FR0014003TT8 | 33,99 12.07.2024 | +1,40% +0,4700 | 48,35 | 33,52 |
| EDP Renováveis S.A. ES0127797019 | 14,28 07:57:05 Uhr | +0,07% +0,0100 | 18,32 | 11,81 |
| Fabege AB SE0011166974 | 8,090 12.07.2024 | +1,76% +0,1400 | 0 | 0 |
| First Solar Inc. US3364331070 | 195,40 16:56:36 Uhr | -8,99% -19,30 | 280,45 | 122,96 |
| Firstgroup PLC GB0003452173 | 2,080 07:57:05 Uhr | -0,29% -0,0060 | 2,184 | 1,648 |
| Gecina S.A. FR0010040865 | 88,00 07:57:05 Uhr | -1,46% -1,300 | 111,90 | 86,45 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 30,17 07:57:05 Uhr | +1,69% +0,5000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 238,80 07:57:00 Uhr | -0,04% -0,1000 | 257,90 | 189,30 |
| Henkel AG & Co. KGaA DE0006048432 | 81,70 07:57:00 Uhr | +0,59% +0,4800 | 85,16 | 66,38 |
| Intel Corp. US4581401001 | 31,81 19:00:42 Uhr | +0,35% +0,1100 | 46,34 | 27,60 |
| Interface Inc. US4586653044 | 14,30 07:57:05 Uhr | +2,14% +0,3000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 2,695 07:57:05 Uhr | +0,34% +0,0090 | 3,380 | 2,535 |
| Kurita Water Industries Ltd. JP3270000007 | 40,70 07:57:05 Uhr | +0,59% +0,2400 | 41,02 | 27,48 |
| Lenzing AG AT0000644505 | 33,35 07:57:05 Uhr | +0,91% +0,3000 | 46,25 | 24,95 |
| Medtronic PLC IE00BTN1Y115 | 71,61 08:04:12 Uhr | -0,13% -0,0900 | 81,64 | 65,50 |
| MillerKnoll Inc. US6005441000 | 25,20 07:57:05 Uhr | +0,80% +0,2000 | 28,40 | 15,00 |
| Nordex SE DE000A0D6554 | 12,96 20:11:39 Uhr | -3,93% -0,5300 | 15,41 | 8,678 |
| Ormat Technologies Inc. US6866881021 | 69,32 07:57:05 Uhr | +1,94% +1,320 | 76,35 | 55,15 |
| Orsted A/S DK0060094928 | 51,90 12:56:35 Uhr | -6,18% -3,420 | 84,42 | 33,73 |
| Pearson PLC GB0006776081 | 12,06 07:57:05 Uhr | +1,56% +0,1850 | 12,21 | 9,548 |
| Pennon Group PLC GB00BNNTLN49 | 8,225 12.07.2024 | +11,15% +0,8250 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 07:57:05 Uhr | +0,62% +0,0500 | 8,700 | 6,700 |
| Rockwool A/S DK0010219153 | 399,80 07:57:05 Uhr | +0,81% +3,200 | 400,40 | 202,10 |
| Scatec ASA NO0010715139 | 7,555 07:57:05 Uhr | +1,82% +0,1350 | 8,140 | 4,300 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 07:57:05 Uhr | -3,64% -1,200 | 33,00 | 26,32 |
| Siemens Healthineers AG DE000SHL1006 | 54,48 17:52:06 Uhr | -0,91% -0,5000 | 57,68 | 44,66 |
| Signify N.V. NL0011821392 | 24,84 07:57:05 Uhr | +0,24% +0,0600 | 30,83 | 22,64 |
| Smith & Nephew PLC GB0009223206 | 13,12 07:57:05 Uhr | -0,46% -0,0600 | 14,22 | 10,38 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 11,68 07:57:00 Uhr | +0,17% +0,0200 | 18,79 | 9,415 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 210,60 | 181,70 |
| Steelcase Inc. US8581552036 | 12,50 07:57:05 Uhr | +1,63% +0,2000 | 13,00 | 6,800 |
| STMicroelectronics N.V. NL0000226223 | 39,06 07:57:00 Uhr | +0,93% +0,3600 | 50,40 | 35,48 |
| SunPower Corp. US8676524064 | 2,471 07:57:05 Uhr | +6,28% +0,1460 | 10,71 | 1,742 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Union Pacific Corp. US9078181081 | 212,55 15:36:11 Uhr | +1,00% +2,100 | 237,40 | 186,50 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 07:57:05 Uhr | -3,05% -0,4000 | 13,10 | 10,60 |
| Xerox Holdings Corp. US98421M1062 | 9,954 12.07.2024 | +1,95% +0,1900 | 18,12 | 9,530 |
Kennzahlen
Historische Kurse