GCX Global Challenges Performance-Index
ISIN: DE000A0MEN25
WKN: A0MEN2
4.093,23 EUR
-0,41% -17,05
Kursdaten
- Börse Stuttgart
- Letzter 4.093,23
- Änderung -0,41 %
- Stand 20.03.25 23:00 Uhr
- Eröffnung 4.111,26
- Vortag 4.110,28
- Tageshoch 4.119,07
- Tagestief 4.085,93
- 52W Hoch 4.484,63 (02.04.24)
- 52W Tief 3.842,28 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN25
- WKN A0MEN2
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 92,00 20.03.2025 | +4,55% +4,000 | 106,00 | 43,00 |
| Aurubis AG DE0006766504 | 91,60 20.03.2025 | -1,51% -1,400 | 94,95 | 60,80 |
| BEFESA S.A. LU1704650164 | 26,64 20.03.2025 | -0,75% -0,2000 | 37,16 | 17,81 |
| Billerud AB SE0000862997 | 10,41 20.03.2025 | +0,68% +0,0700 | 10,92 | 7,755 |
| bioMerieux FR0013280286 | 115,70 20.03.2025 | +0,09% +0,1000 | 118,20 | 89,15 |
| California Water Service Group US1307881029 | 42,64 20.03.2025 | -0,70% -0,3000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 90,08 20.03.2025 | +0,83% +0,7400 | 122,70 | 85,92 |
| Coloplast AS DK0060448595 | 98,02 20.03.2025 | -0,06% -0,0600 | 126,40 | 97,20 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,100 20.03.2025 | -0,64% -0,0200 | 3,480 | 2,560 |
| CSX Corp. US1264081035 | 27,69 20.03.2025 | -0,02% -0,0050 | 35,04 | 27,03 |
| Dassault Systemes SE FR0014003TT8 | 39,32 20.03.2025 | +1,24% +0,4800 | 41,86 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 8,225 20.03.2025 | -2,14% -0,1800 | 16,07 | 7,850 |
| Fabege AB SE0011166974 | 7,340 20.03.2025 | -0,61% -0,0450 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 120,34 20.03.2025 | +2,45% +2,880 | 280,45 | 116,66 |
| Firstgroup PLC GB0003452173 | 2,204 20.03.2025 | +2,04% +0,0440 | 2,184 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 45,29 20.03.2025 | +2,56% +1,130 | 48,08 | 33,11 |
| Gecina S.A. FR0010040865 | 86,15 20.03.2025 | -0,40% -0,3500 | 107,70 | 84,55 |
| Gen Digital Inc. US6687711084 | 25,80 20.03.2025 | +1,57% +0,4000 | 30,20 | 18,30 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,16 20.03.2025 | +0,63% +0,1700 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 270,90 20.03.2025 | -0,18% -0,5000 | 276,20 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 74,98 20.03.2025 | -0,21% -0,1600 | 87,42 | 70,68 |
| Intel Corp. US4581401001 | 22,15 20.03.2025 | +0,27% +0,0600 | 41,46 | 16,96 |
| Interface Inc. US4586653044 | 18,30 20.03.2025 | +3,39% +0,6000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,374 20.03.2025 | +2,52% +0,0830 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 30,86 20.03.2025 | +1,18% +0,3600 | 41,50 | 29,64 |
| Lenzing AG AT0000644505 | 35,10 20.03.2025 | +2,03% +0,7000 | 36,85 | 24,15 |
| Medtronic PLC IE00BTN1Y115 | 83,74 20.03.2025 | -0,84% -0,7100 | 89,81 | 70,81 |
| MillerKnoll Inc. US6005441000 | 17,80 20.03.2025 | +1,71% +0,3000 | 28,80 | 17,40 |
| Mondi PLC GB00BMWC6P49 | 15,30 20.03.2025 | +1,32% +0,2000 | 19,08 | 13,80 |
| Nordex SE DE000A0D6554 | 16,15 20.03.2025 | -4,15% -0,7000 | 17,53 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 66,38 20.03.2025 | +0,45% +0,3000 | 78,82 | 56,38 |
| Orsted A/S DK0060094928 | 43,61 20.03.2025 | -2,18% -0,9700 | 61,14 | 34,27 |
| Pearson PLC GB0006776081 | 15,04 20.03.2025 | +0,77% +0,1150 | 16,75 | 10,89 |
| Pennon Group PLC GB00BNNTLN49 | 5,220 20.03.2025 | +0,77% +0,0400 | 8,590 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 20.03.2025 | +3,55% +0,3500 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 438,00 20.03.2025 | +2,24% +9,600 | 431,40 | 291,80 |
| Scatec ASA NO0010715139 | 7,050 20.03.2025 | +0,57% +0,0400 | 8,140 | 5,710 |
| Severn Trent PLC GB00B1FH8J72 | 29,20 20.03.2025 | -0,68% -0,2000 | 33,80 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 51,16 20.03.2025 | -3,36% -1,780 | 58,08 | 47,63 |
| Signify N.V. NL0011821392 | 21,44 20.03.2025 | +0,85% +0,1800 | 29,22 | 19,56 |
| Smith & Nephew PLC GB0009223206 | 13,09 20.03.2025 | -1,13% -0,1500 | 14,46 | 11,22 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,575 20.03.2025 | -0,53% -0,0400 | 12,63 | 7,335 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 10,20 20.03.2025 | +2,00% +0,2000 | 13,50 | 10,00 |
| STMicroelectronics N.V. NL0000226223 | 23,36 20.03.2025 | -0,64% -0,1500 | 41,68 | 20,84 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 217,55 20.03.2025 | +0,18% +0,4000 | 242,95 | 204,90 |
| United Utilities Group PLC GB00B39J2M42 | 11,70 20.03.2025 | -0,85% -0,1000 | 13,80 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 5,350 20.03.2025 | +0,43% +0,0230 | 16,58 | 5,215 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN25","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse