GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.836,78 EUR
-0,42% -11,85
Kursdaten
- Börse Stuttgart
- Letzter 2.836,78
- Änderung -0,42 %
- Stand 20.01.25 23:00 Uhr
- Eröffnung 2.845,53
- Vortag 2.848,63
- Tageshoch 2.846,60
- Tagestief 2.831,99
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 95,50 20.01.2025 | +0,53% +0,5000 | 95,00 | 42,40 |
| Aurubis AG DE0006766504 | 76,25 20.01.2025 | +2,21% +1,650 | 87,00 | 57,44 |
| BEFESA S.A. LU1704650164 | 21,00 20.01.2025 | +2,04% +0,4200 | 37,16 | 17,81 |
| Billerud AB SE0000862997 | 9,530 20.01.2025 | +2,31% +0,2150 | 10,40 | 7,728 |
| bioMerieux FR0013280286 | 110,60 20.01.2025 | +0,55% +0,6000 | 111,00 | 89,15 |
| California Water Service Group US1307881029 | 42,96 20.01.2025 | -1,38% -0,6000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 99,72 20.01.2025 | +0,61% +0,6000 | 122,70 | 96,86 |
| Coloplast AS DK0060448595 | 107,80 20.01.2025 | +1,27% +1,350 | 130,35 | 103,25 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,920 20.01.2025 | +0,69% +0,0200 | 0 | 0 |
| CSX Corp. US1264081035 | 31,66 20.01.2025 | -1,32% -0,4250 | 35,45 | 29,84 |
| Dassault Systemes SE FR0014003TT8 | 34,69 20.01.2025 | +0,14% +0,0500 | 48,35 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 9,575 20.01.2025 | +0,84% +0,0800 | 16,07 | 8,990 |
| Fabege AB SE0011166974 | 7,270 20.01.2025 | +0,76% +0,0550 | 0 | 0 |
| First Solar Inc. US3364331070 | 186,62 20.01.2025 | -0,34% -0,6400 | 280,45 | 129,82 |
| Firstgroup PLC GB0003452173 | 1,969 20.01.2025 | -0,20% -0,0040 | 2,184 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 44,94 20.01.2025 | +0,22% +0,1000 | 46,18 | 33,11 |
| Gecina S.A. FR0010040865 | 92,60 20.01.2025 | +1,20% +1,100 | 107,70 | 86,45 |
| Gen Digital Inc. US6687711084 | 26,80 20.01.2025 | 0% 0 | 30,20 | 18,12 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,15 20.01.2025 | -2,93% -0,8200 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 255,60 20.01.2025 | +0,71% +1,800 | 265,00 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 82,86 20.01.2025 | -0,26% -0,2200 | 86,40 | 66,98 |
| Intel Corp. US4581401001 | 21,00 20.01.2025 | +1,01% +0,2100 | 46,34 | 16,96 |
| Interface Inc. US4586653044 | 23,40 20.01.2025 | 0% 0 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,927 20.01.2025 | +2,94% +0,1120 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 34,34 20.01.2025 | +0,18% +0,0600 | 41,50 | 31,94 |
| Lenzing AG AT0000644505 | 24,40 20.01.2025 | +0,83% +0,2000 | 36,85 | 24,20 |
| Medtronic PLC IE00BTN1Y115 | 85,59 20.01.2025 | +0,66% +0,5600 | 85,36 | 70,81 |
| MillerKnoll Inc. US6005441000 | 21,20 20.01.2025 | +1,92% +0,4000 | 28,80 | 20,60 |
| Mondi PLC GB00BMWC6P49 | 14,40 20.01.2025 | +1,41% +0,2000 | 19,08 | 13,80 |
| Nordex SE DE000A0D6554 | 12,30 20.01.2025 | +2,24% +0,2700 | 15,63 | 8,678 |
| Ormat Technologies Inc. US6866881021 | 65,08 20.01.2025 | -1,15% -0,7600 | 78,82 | 56,38 |
| Orsted A/S DK0060094928 | 40,20 20.01.2025 | -0,74% -0,3000 | 61,14 | 39,26 |
| Pearson PLC GB0006776081 | 15,39 20.01.2025 | +1,02% +0,1550 | 15,91 | 10,89 |
| Pennon Group PLC GB00BNNTLN49 | 6,455 20.01.2025 | +1,89% +0,1200 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 10,60 20.01.2025 | +0,95% +0,1000 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 342,60 20.01.2025 | +1,84% +6,200 | 429,80 | 242,90 |
| Scatec ASA NO0010715139 | 6,655 20.01.2025 | +1,68% +0,1100 | 8,140 | 5,565 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 20.01.2025 | +0,67% +0,2000 | 33,80 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 51,46 20.01.2025 | -1,04% -0,5400 | 57,68 | 47,63 |
| Signify N.V. NL0011821392 | 22,04 20.01.2025 | +1,10% +0,2400 | 30,11 | 20,22 |
| Smith & Nephew PLC GB0009223206 | 12,44 20.01.2025 | +1,22% +0,1500 | 14,46 | 11,22 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,285 20.01.2025 | +0,49% +0,0400 | 14,68 | 7,555 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 11,40 20.01.2025 | +0,89% +0,1000 | 13,50 | 10,80 |
| STMicroelectronics N.V. NL0000226223 | 24,88 20.01.2025 | +1,14% +0,2800 | 44,58 | 23,08 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 227,35 20.01.2025 | -0,42% -0,9500 | 237,80 | 204,90 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 20.01.2025 | +0,85% +0,1000 | 13,80 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 9,123 20.01.2025 | +3,86% +0,3390 | 18,12 | 7,506 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse