GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.505,84 EUR
+0,004% +0,1100
Kursdaten
- Börse Stuttgart
- Letzter 2.505,84
- Änderung +0,004 %
- Stand 18.04.25 23:00 Uhr
- Eröffnung 2.505,04
- Vortag 2.505,73
- Tageshoch 2.505,84
- Tagestief 2.500,65
- 52W Hoch 3.008,86 (23.05.24)
- 52W Tief 2.393,83 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (48)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 94,50 17.04.2025 | +1,61% +1,500 | 106,00 | 43,20 |
| Aurubis AG DE0006766504 | 74,10 17.04.2025 | +0,68% +0,5000 | 94,95 | 60,80 |
| BEFESA S.A. LU1704650164 | 23,82 17.04.2025 | +2,85% +0,6600 | 34,36 | 17,81 |
| Billerud AB SE0000862997 | 8,420 17.04.2025 | -1,69% -0,1450 | 10,92 | 7,755 |
| bioMerieux FR0013280286 | 118,30 17.04.2025 | +1,63% +1,900 | 120,10 | 89,15 |
| California Water Service Group US1307881029 | 44,48 17.04.2025 | +0,23% +0,1000 | 50,30 | 40,70 |
| Canadian National Railway Co. CA1363751027 | 87,24 17.04.2025 | +1,44% +1,240 | 121,95 | 82,22 |
| Coloplast AS DK0060448595 | 95,10 17.04.2025 | +1,91% +1,780 | 126,10 | 90,32 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 17.04.2025 | -1,32% -0,0400 | 3,380 | 2,560 |
| CSX Corp. US1264081035 | 24,03 17.04.2025 | -1,44% -0,3500 | 35,04 | 23,92 |
| Dassault Systemes SE FR0014003TT8 | 33,35 17.04.2025 | +0,79% +0,2600 | 40,99 | 31,31 |
| EDP Renováveis S.A. ES0127797019 | 7,655 17.04.2025 | +4,15% +0,3050 | 16,07 | 6,995 |
| Fabege AB SE0011166974 | 7,270 17.04.2025 | -0,21% -0,0150 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 110,48 17.04.2025 | +1,12% +1,220 | 280,45 | 105,56 |
| Firstgroup PLC GB0003452173 | 1,915 17.04.2025 | +0,10% +0,0020 | 2,204 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 43,94 17.04.2025 | -0,75% -0,3300 | 48,08 | 33,11 |
| Gecina S.A. FR0010040865 | 89,35 17.04.2025 | +2,35% +2,050 | 107,70 | 81,55 |
| Gen Digital Inc. US6687711084 | 21,60 17.04.2025 | +0,93% +0,2000 | 30,20 | 18,30 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 21,11 17.04.2025 | +1,73% +0,3600 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 275,80 17.04.2025 | -0,22% -0,6000 | 280,80 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 67,28 17.04.2025 | -1,03% -0,7000 | 87,42 | 66,40 |
| Intel Corp. US4581401001 | 16,66 17.04.2025 | +0,26% +0,0440 | 33,80 | 15,98 |
| Interface Inc. US4586653044 | 16,50 17.04.2025 | -0,60% -0,1000 | 25,60 | 13,10 |
| Konica Minolta Inc. JP3300600008 | 2,521 17.04.2025 | +1,16% +0,0290 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 28,26 17.04.2025 | +0,14% +0,0400 | 41,50 | 25,42 |
| Lenzing AG AT0000644505 | 26,25 17.04.2025 | -0,19% -0,0500 | 36,85 | 22,85 |
| Medtronic PLC IE00BTN1Y115 | 72,78 17.04.2025 | +1,06% +0,7600 | 89,81 | 70,23 |
| MillerKnoll Inc. US6005441000 | 13,90 17.04.2025 | -2,11% -0,3000 | 28,80 | 13,90 |
| Mondi PLC GB00BMWC6P49 | 13,00 17.04.2025 | +0,78% +0,1000 | 19,08 | 11,60 |
| Nordex SE DE000A0D6554 | 16,00 17.04.2025 | +4,03% +0,6200 | 17,53 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 62,34 17.04.2025 | +1,73% +1,060 | 78,82 | 58,60 |
| Orsted A/S DK0060094928 | 36,80 17.04.2025 | -3,87% -1,480 | 61,14 | 34,27 |
| Pearson PLC GB0006776081 | 13,81 17.04.2025 | -0,18% -0,0250 | 16,75 | 10,89 |
| Pennon Group PLC GB00BNNTLN49 | 5,695 17.04.2025 | -0,09% -0,0050 | 8,590 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 17.04.2025 | +1,11% +0,1000 | 11,20 | 7,250 |
| Scatec ASA NO0010715139 | 6,240 17.04.2025 | +0,24% +0,0150 | 8,140 | 5,710 |
| Severn Trent PLC GB00B1FH8J72 | 32,20 17.04.2025 | +2,55% +0,8000 | 33,80 | 28,00 |
| Siemens Healthineers AG DE000SHL1006 | 44,64 17.04.2025 | +0,29% +0,1300 | 58,08 | 41,61 |
| Signify N.V. NL0011821392 | 18,34 17.04.2025 | +0,44% +0,0800 | 28,80 | 17,02 |
| Smith & Nephew PLC GB0009223206 | 11,49 17.04.2025 | +0,04% +0,0050 | 14,46 | 11,21 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 6,628 17.04.2025 | +0,03% +0,0020 | 12,63 | 6,312 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 8,600 17.04.2025 | -1,15% -0,1000 | 13,50 | 8,600 |
| STMicroelectronics N.V. NL0000226223 | 18,05 17.04.2025 | +0,09% +0,0160 | 41,68 | 16,11 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 193,70 17.04.2025 | -0,61% -1,180 | 242,95 | 184,80 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 17.04.2025 | +0,78% +0,1000 | 13,80 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 3,469 17.04.2025 | +4,47% +0,1485 | 15,50 | 3,229 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse