GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.922,64 EUR
-0,29% -8,370
Kursdaten
- Börse Stuttgart
- Letzter 2.922,64
- Änderung -0,29 %
- Stand 21.02.25 23:00 Uhr
- Eröffnung 2.929,21
- Vortag 2.931,01
- Tageshoch 2.938,81
- Tagestief 2.916,05
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 100,00 21.02.2025 | -1,96% -2,000 | 106,00 | 42,80 |
| Aurubis AG DE0006766504 | 82,75 21.02.2025 | -4,00% -3,450 | 88,85 | 57,44 |
| BEFESA S.A. LU1704650164 | 22,76 21.02.2025 | +1,52% +0,3400 | 37,16 | 17,81 |
| Billerud AB SE0000862997 | 10,70 21.02.2025 | +0,56% +0,0600 | 10,65 | 7,734 |
| bioMerieux FR0013280286 | 114,70 21.02.2025 | +1,87% +2,100 | 118,00 | 89,15 |
| California Water Service Group US1307881029 | 43,36 21.02.2025 | -0,32% -0,1400 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 98,80 21.02.2025 | +1,31% +1,280 | 122,70 | 96,72 |
| Coloplast AS DK0060448595 | 107,05 21.02.2025 | +0,05% +0,0500 | 130,35 | 103,70 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 21.02.2025 | -0,67% -0,0200 | 3,480 | 2,560 |
| CSX Corp. US1264081035 | 30,94 21.02.2025 | -0,47% -0,1450 | 35,45 | 29,84 |
| Dassault Systemes SE FR0014003TT8 | 39,63 21.02.2025 | -1,07% -0,4300 | 43,55 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 8,865 21.02.2025 | +1,20% +0,1050 | 16,07 | 8,470 |
| Fabege AB SE0011166974 | 7,575 21.02.2025 | +1,13% +0,0850 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 150,96 21.02.2025 | -2,98% -4,640 | 280,45 | 131,68 |
| Firstgroup PLC GB0003452173 | 1,975 21.02.2025 | +1,18% +0,0230 | 2,184 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 44,02 21.02.2025 | +0,23% +0,1000 | 48,08 | 33,11 |
| Gecina S.A. FR0010040865 | 91,35 21.02.2025 | -0,22% -0,2000 | 107,70 | 86,45 |
| Gen Digital Inc. US6687711084 | 26,20 21.02.2025 | -0,76% -0,2000 | 30,20 | 18,30 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,59 21.02.2025 | -0,36% -0,1000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 245,70 21.02.2025 | -0,41% -1,0000 | 265,00 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 83,50 21.02.2025 | -0,14% -0,1200 | 86,40 | 66,98 |
| Intel Corp. US4581401001 | 23,95 21.02.2025 | -2,15% -0,5250 | 43,00 | 16,96 |
| Interface Inc. US4586653044 | 21,20 21.02.2025 | -2,75% -0,6000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,337 21.02.2025 | -0,83% -0,0280 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 30,82 21.02.2025 | -2,59% -0,8200 | 41,50 | 31,50 |
| Lenzing AG AT0000644505 | 24,65 21.02.2025 | -1,40% -0,3500 | 36,85 | 24,15 |
| Medtronic PLC IE00BTN1Y115 | 83,98 21.02.2025 | +0,17% +0,1400 | 89,31 | 70,81 |
| MillerKnoll Inc. US6005441000 | 21,60 21.02.2025 | -0,92% -0,2000 | 28,80 | 20,40 |
| Mondi PLC GB00BMWC6P49 | 15,40 21.02.2025 | -1,28% -0,2000 | 19,08 | 13,80 |
| Nordex SE DE000A0D6554 | 11,73 21.02.2025 | +0,34% +0,0400 | 15,63 | 9,264 |
| Ormat Technologies Inc. US6866881021 | 66,06 21.02.2025 | +4,76% +3,000 | 78,82 | 56,38 |
| Orsted A/S DK0060094928 | 40,60 21.02.2025 | -0,10% -0,0400 | 61,14 | 34,27 |
| Pearson PLC GB0006776081 | 16,44 21.02.2025 | -0,15% -0,0250 | 16,47 | 10,89 |
| Pennon Group PLC GB00BNNTLN49 | 5,425 21.02.2025 | -1,72% -0,0950 | 8,590 | 5,390 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 21.02.2025 | +0,51% +0,0500 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 371,00 21.02.2025 | +0,22% +0,8000 | 429,80 | 287,20 |
| Scatec ASA NO0010715139 | 6,605 21.02.2025 | -2,29% -0,1550 | 8,140 | 5,565 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 21.02.2025 | -0,67% -0,2000 | 33,80 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 55,54 21.02.2025 | +0,33% +0,1800 | 58,08 | 47,63 |
| Signify N.V. NL0011821392 | 21,32 21.02.2025 | +1,52% +0,3200 | 29,22 | 20,22 |
| Smith & Nephew PLC GB0009223206 | 12,32 21.02.2025 | -0,65% -0,0800 | 14,46 | 11,22 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,630 21.02.2025 | -0,39% -0,0300 | 12,63 | 7,365 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 11,90 21.02.2025 | 0% 0 | 13,50 | 10,80 |
| STMicroelectronics N.V. NL0000226223 | 26,78 21.02.2025 | +1,50% +0,3950 | 44,58 | 20,84 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 236,05 21.02.2025 | -0,15% -0,3500 | 242,95 | 204,90 |
| United Utilities Group PLC GB00B39J2M42 | 11,70 21.02.2025 | -1,68% -0,2000 | 13,80 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 7,483 21.02.2025 | -2,73% -0,2100 | 17,81 | 7,506 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse