GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.841,76 EUR
+0,01% +0,2900
Kursdaten
- Börse Stuttgart
- Letzter 2.841,76
- Änderung +0,01 %
- Stand 21.11.24 13:39 Uhr
- Eröffnung 2.838,35
- Vortag 2.841,47
- Tageshoch 2.843,50
- Tagestief 2.835,27
- 52W Hoch 3.137,88 (12.03.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 83,00 07:57:05 Uhr | 0% 0 | 85,50 | 42,40 |
| Aurubis AG DE0006766504 | 79,05 11:20:26 Uhr | -1,00% -0,8000 | 84,00 | 57,44 |
| BEFESA S.A. LU1704650164 | 17,95 13:45:32 Uhr | -2,50% -0,4600 | 37,16 | 18,41 |
| Billerud AB SE0000862997 | 8,725 07:57:05 Uhr | -0,91% -0,0800 | 10,40 | 7,728 |
| bioMerieux FR0013280286 | 97,85 07:57:05 Uhr | -0,71% -0,7000 | 111,00 | 89,15 |
| California Water Service Group US1307881029 | 48,42 07:57:06 Uhr | -0,70% -0,3400 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 101,30 07:57:00 Uhr | +0,15% +0,1500 | 122,70 | 99,00 |
| Coloplast AS DK0060448595 | 118,70 07:57:05 Uhr | -1,37% -1,650 | 130,35 | 100,90 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,860 07:57:05 Uhr | -3,38% -0,1000 | 0 | 0 |
| CSX Corp. US1264081035 | 32,77 07:57:05 Uhr | +0,02% +0,0050 | 35,45 | 29,01 |
| Dassault Systemes SE FR0014003TT8 | 32,26 07:57:05 Uhr | 0% 0 | 48,35 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 10,82 07:57:05 Uhr | -0,37% -0,0400 | 18,32 | 10,64 |
| Fabege AB SE0011166974 | 7,065 07:57:05 Uhr | -0,77% -0,0550 | 0 | 0 |
| First Solar Inc. US3364331070 | 176,58 13:33:27 Uhr | +0,89% +1,560 | 280,45 | 128,12 |
| Firstgroup PLC GB0003452173 | 1,750 07:57:05 Uhr | -2,02% -0,0360 | 2,184 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 41,37 10:29:29 Uhr | -0,91% -0,3800 | 42,26 | 33,11 |
| Gecina S.A. FR0010040865 | 94,50 07:57:05 Uhr | -0,58% -0,5500 | 111,90 | 86,45 |
| Gen Digital Inc. US6687711084 | 28,00 07:57:05 Uhr | +0,72% +0,2000 | 29,00 | 18,12 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 26,59 07:57:06 Uhr | +3,10% +0,8000 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 241,10 10:37:53 Uhr | +0,96% +2,300 | 265,00 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 77,96 13:36:16 Uhr | -0,76% -0,6000 | 85,16 | 66,98 |
| Intel Corp. US4581401001 | 22,77 13:12:40 Uhr | +1,20% +0,2700 | 46,34 | 16,96 |
| Interface Inc. US4586653044 | 24,20 07:57:05 Uhr | +2,54% +0,6000 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 4,167 07:57:05 Uhr | +1,02% +0,0420 | 4,309 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 36,94 07:57:00 Uhr | +1,54% +0,5600 | 41,50 | 31,16 |
| Lenzing AG AT0000644505 | 29,75 10:20:23 Uhr | -1,16% -0,3500 | 37,60 | 24,95 |
| Medtronic PLC IE00BTN1Y115 | 79,73 07:57:05 Uhr | -1,57% -1,270 | 85,36 | 70,81 |
| MillerKnoll Inc. US6005441000 | 22,20 07:57:05 Uhr | 0% 0 | 28,80 | 20,60 |
| Mondi PLC GB00BMWC6P49 | 14,20 07:57:06 Uhr | +0,78% +0,1100 | 20,24 | 13,95 |
| Nordex SE DE000A0D6554 | 11,43 13:59:47 Uhr | -2,89% -0,3400 | 15,63 | 8,678 |
| Ormat Technologies Inc. US6866881021 | 75,04 07:57:05 Uhr | -0,03% -0,0200 | 78,82 | 56,38 |
| Orsted A/S DK0060094928 | 51,64 07:57:00 Uhr | +0,31% +0,1600 | 61,14 | 40,86 |
| Pearson PLC GB0006776081 | 14,35 07:57:05 Uhr | -1,10% -0,1600 | 14,63 | 10,70 |
| Pennon Group PLC GB00BNNTLN49 | 6,865 07:57:05 Uhr | -0,87% -0,0600 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,900 07:57:05 Uhr | -0,50% -0,0500 | 10,40 | 6,700 |
| Rockwool A/S DK0010219153 | 400,40 07:57:05 Uhr | +0,15% +0,6000 | 429,80 | 226,70 |
| Scatec ASA NO0010715139 | 6,740 07:57:05 Uhr | -1,10% -0,0750 | 8,140 | 5,565 |
| Severn Trent PLC GB00B1FH8J72 | 33,20 07:57:05 Uhr | +1,84% +0,6000 | 33,20 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 49,14 12:49:44 Uhr | -0,91% -0,4500 | 57,68 | 47,63 |
| Signify N.V. NL0011821392 | 21,86 07:57:05 Uhr | -2,41% -0,5400 | 30,83 | 20,22 |
| Smith & Nephew PLC GB0009223206 | 11,82 07:57:05 Uhr | -1,17% -0,1400 | 14,46 | 11,22 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 8,805 07:57:00 Uhr | -4,29% -0,3950 | 18,79 | 9,170 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 12,40 07:57:05 Uhr | 0% 0 | 13,50 | 10,60 |
| STMicroelectronics N.V. NL0000226223 | 23,49 07:57:00 Uhr | +1,78% +0,4100 | 46,40 | 23,08 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 221,40 07:57:00 Uhr | +0,23% +0,5000 | 237,40 | 201,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,40 07:57:05 Uhr | +0,75% +0,1000 | 13,30 | 11,50 |
| Xerox Holdings Corp. US98421M1062 | 7,926 07:57:05 Uhr | -0,35% -0,0280 | 18,12 | 7,506 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse