GCX Global Challenges Preisindex (PR)
ISIN: DE000A0MEN33
WKN: A0MEN3
2.737,56 EUR
-1,51% -42,02
Kursdaten
- Börse Stuttgart
- Letzter 2.737,56
- Änderung -1,51 %
- Stand 28.03.25 23:00 Uhr
- Eröffnung 2.777,36
- Vortag 2.779,58
- Tageshoch 2.784,88
- Tagestief 2.735,11
- 52W Hoch 3.134,76 (02.04.24)
- 52W Tief 2.654,69 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A0MEN33
- WKN A0MEN3
- Währung EUR
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Adtalem Global Education Inc. US00737L1035 | 95,50 28.03.2025 | +0,53% +0,5000 | 106,00 | 43,00 |
| Aurubis AG DE0006766504 | 90,00 28.03.2025 | +0,39% +0,3500 | 94,95 | 60,80 |
| BEFESA S.A. LU1704650164 | 27,24 28.03.2025 | +2,10% +0,5600 | 37,16 | 17,81 |
| Billerud AB SE0000862997 | 9,760 28.03.2025 | -1,76% -0,1750 | 10,92 | 7,755 |
| bioMerieux FR0013280286 | 116,70 28.03.2025 | +0,95% +1,100 | 119,00 | 89,15 |
| California Water Service Group US1307881029 | 43,12 28.03.2025 | -0,23% -0,1000 | 0 | 0 |
| Canadian National Railway Co. CA1363751027 | 92,56 28.03.2025 | -0,69% -0,6400 | 122,50 | 85,92 |
| Coloplast AS DK0060448595 | 97,74 28.03.2025 | +1,33% +1,280 | 126,40 | 96,46 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,120 28.03.2025 | 0% 0 | 3,480 | 2,560 |
| CSX Corp. US1264081035 | 27,78 28.03.2025 | -0,27% -0,0750 | 35,04 | 27,03 |
| Dassault Systemes SE FR0014003TT8 | 36,94 28.03.2025 | -1,55% -0,5800 | 41,32 | 31,35 |
| EDP Renováveis S.A. ES0127797019 | 7,895 28.03.2025 | +0,19% +0,0150 | 16,07 | 7,850 |
| Fabege AB SE0011166974 | 7,435 28.03.2025 | +1,29% +0,0950 | 8,985 | 6,770 |
| First Solar Inc. US3364331070 | 117,40 28.03.2025 | -2,56% -3,080 | 280,45 | 116,66 |
| Firstgroup PLC GB0003452173 | 2,002 28.03.2025 | -0,10% -0,0020 | 2,204 | 1,591 |
| Fresenius Medical Care AG DE0005785802 | 45,51 28.03.2025 | +1,02% +0,4600 | 48,08 | 33,11 |
| Gecina S.A. FR0010040865 | 86,05 28.03.2025 | +0,53% +0,4500 | 107,70 | 84,55 |
| Gen Digital Inc. US6687711084 | 24,60 28.03.2025 | -4,65% -1,200 | 30,20 | 18,30 |
| HA Sustainable Infra.Cap.Inc. US41068X1000 | 27,25 28.03.2025 | -0,11% -0,0300 | 0 | 0 |
| Hannover Rück SE DE0008402215 | 276,60 28.03.2025 | -0,14% -0,4000 | 278,90 | 206,30 |
| Henkel AG & Co. KGaA DE0006048432 | 74,54 28.03.2025 | 0% 0 | 87,42 | 71,02 |
| Intel Corp. US4581401001 | 20,99 28.03.2025 | -1,76% -0,3750 | 41,46 | 16,96 |
| Interface Inc. US4586653044 | 18,90 28.03.2025 | 0% 0 | 0 | 0 |
| Konica Minolta Inc. JP3300600008 | 3,212 28.03.2025 | -3,22% -0,1070 | 4,360 | 2,183 |
| Kurita Water Industries Ltd. JP3270000007 | 29,52 28.03.2025 | -4,28% -1,320 | 41,50 | 29,52 |
| Lenzing AG AT0000644505 | 29,60 28.03.2025 | -2,79% -0,8500 | 36,85 | 24,15 |
| Medtronic PLC IE00BTN1Y115 | 81,92 28.03.2025 | -0,30% -0,2500 | 89,81 | 70,81 |
| MillerKnoll Inc. US6005441000 | 16,90 27.03.2025 | -1,74% -0,3000 | 28,80 | 16,90 |
| Mondi PLC GB00BMWC6P49 | 14,30 28.03.2025 | -2,05% -0,3000 | 19,08 | 13,80 |
| Nordex SE DE000A0D6554 | 14,82 28.03.2025 | -4,51% -0,7000 | 17,53 | 10,49 |
| Ormat Technologies Inc. US6866881021 | 65,00 28.03.2025 | +0,06% +0,0400 | 78,82 | 56,38 |
| Orsted A/S DK0060094928 | 41,65 28.03.2025 | +0,97% +0,4000 | 61,14 | 34,27 |
| Pearson PLC GB0006776081 | 14,90 28.03.2025 | +0,95% +0,1400 | 16,75 | 10,89 |
| Pennon Group PLC GB00BNNTLN49 | 5,420 28.03.2025 | +0,18% +0,0100 | 8,590 | 4,610 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 28.03.2025 | +0,97% +0,1000 | 11,20 | 7,250 |
| Rockwool A/S DK0010219153 | 415,20 27.03.2025 | -1,28% -5,400 | 438,00 | 291,80 |
| Scatec ASA NO0010715139 | 6,980 28.03.2025 | -0,36% -0,0250 | 8,140 | 5,710 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 28.03.2025 | 0% 0 | 33,80 | 27,80 |
| Siemens Healthineers AG DE000SHL1006 | 51,12 28.03.2025 | +1,23% +0,6200 | 58,08 | 47,63 |
| Signify N.V. NL0011821392 | 20,70 28.03.2025 | -0,86% -0,1800 | 29,22 | 19,56 |
| Smith & Nephew PLC GB0009223206 | 12,88 28.03.2025 | -1,57% -0,2050 | 14,46 | 11,22 |
| Solaria Energia Y Medio Ambi. ES0165386014 | 7,130 28.03.2025 | +0,78% +0,0550 | 12,63 | 7,075 |
| Sonova Holding AG CH0012549785 | 199,05 28.06.2019 | +0,28% +0,5500 | 0 | 0 |
| Steelcase Inc. US8581552036 | 10,50 28.03.2025 | -3,67% -0,4000 | 13,50 | 9,750 |
| STMicroelectronics N.V. NL0000226223 | 21,44 28.03.2025 | -0,35% -0,0750 | 41,68 | 20,84 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Union Pacific Corp. US9078181081 | 218,95 28.03.2025 | -1,24% -2,750 | 242,95 | 204,90 |
| United Utilities Group PLC GB00B39J2M42 | 11,80 28.03.2025 | -0,84% -0,1000 | 13,80 | 11,30 |
| Xerox Holdings Corp. US98421M1062 | 5,037 28.03.2025 | +2,46% +0,1210 | 16,58 | 4,870 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Global Challenges","params":{"isin":"DE000A0MEN33","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse