NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.397,04 EUR
-0,48% -88,55
Kursdaten
- Börse Stuttgart
- Letzter 18.397,04
- Änderung -0,48 %
- Stand 31.01.25 23:00 Uhr
- Eröffnung 18.449,88
- Vortag 18.485,59
- Tageshoch 18.542,71
- Tagestief 18.345,16
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.821,50 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 13,30 31.01.2025 | -2,10% -0,2850 | 36,13 | 12,76 |
| Boiron S.A. FR0000061129 | 25,15 31.01.2025 | -0,20% -0,0500 | 39,65 | 24,70 |
| East Japan Railway Co. JP3783600004 | 17,25 31.01.2025 | 0% 0 | 19,10 | 14,84 |
| Ecolab Inc. US2788651006 | 243,50 31.01.2025 | +2,53% +6,000 | 243,50 | 181,80 |
| Kadant Inc. US48282T1043 | 362,00 31.01.2025 | +1,12% +4,000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 33,78 31.01.2025 | 0% 0 | 41,50 | 31,94 |
| Mayr-Melnhof Karton AG AT0000938204 | 75,70 31.01.2025 | -0,92% -0,7000 | 124,60 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 301,50 31.01.2025 | +3,01% +8,800 | 387,30 | 261,10 |
| Ormat Technologies Inc. US6866881021 | 62,26 31.01.2025 | +0,91% +0,5600 | 78,82 | 56,38 |
| Ricoh Co. Ltd. JP3973400009 | 11,10 31.01.2025 | +0,91% +0,1000 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 136,20 31.01.2025 | -0,73% -1,0000 | 175,10 | 124,10 |
| Starbucks Corp. US8552441094 | 104,70 31.01.2025 | +0,40% +0,4200 | 104,78 | 66,43 |
| Steelcase Inc. US8581552036 | 11,30 31.01.2025 | +0,89% +0,1000 | 13,50 | 10,80 |
| STEICO SE DE000A0LR936 | 21,20 31.01.2025 | +4,43% +0,9000 | 39,15 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 12,96 31.01.2025 | -1,07% -0,1400 | 14,62 | 11,62 |
| United Natural Foods Inc. US9111631035 | 29,33 31.01.2025 | +1,59% +0,4600 | 29,79 | 8,218 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse