NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
17.727,66 EUR
+0,58% +101,71
Kursdaten
- Börse Stuttgart
- Letzter 17.727,66
- Änderung +0,58 %
- Stand 20.12.24 23:00 Uhr
- Eröffnung 17.632,92
- Vortag 17.625,95
- Tageshoch 17.860,98
- Tagestief 17.552,62
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.821,50 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 14,15 20.12.2024 | -0,21% -0,0300 | 39,00 | 12,76 |
| Boiron S.A. FR0000061129 | 26,85 20.12.2024 | -0,37% -0,1000 | 42,55 | 26,50 |
| East Japan Railway Co. JP3783600004 | 16,81 20.12.2024 | -1,26% -0,2150 | 19,10 | 14,84 |
| Ecolab Inc. US2788651006 | 227,00 20.12.2024 | -0,96% -2,200 | 240,90 | 177,35 |
| Kadant Inc. US48282T1043 | 340,00 20.12.2024 | 0% 0 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 33,40 20.12.2024 | -0,89% -0,3000 | 41,50 | 31,94 |
| Mayr-Melnhof Karton AG AT0000938204 | 70,50 20.12.2024 | +0,14% +0,1000 | 128,40 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 282,80 20.12.2024 | -1,12% -3,200 | 387,30 | 261,10 |
| Ormat Technologies Inc. US6866881021 | 64,48 20.12.2024 | -0,28% -0,1800 | 78,82 | 56,38 |
| Ricoh Co. Ltd. JP3973400009 | 10,90 20.12.2024 | 0% 0 | 11,20 | 6,700 |
| Shimano Inc. JP3358000002 | 128,80 20.12.2024 | -0,16% -0,2000 | 175,10 | 124,10 |
| Starbucks Corp. US8552441094 | 85,36 20.12.2024 | -1,51% -1,310 | 98,05 | 66,43 |
| Steelcase Inc. US8581552036 | 11,90 20.12.2024 | -2,46% -0,3000 | 13,50 | 11,10 |
| STEICO SE DE000A0LR936 | 17,08 20.12.2024 | -4,79% -0,8600 | 39,15 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 11,72 20.12.2024 | -0,55% -0,0650 | 14,62 | 11,62 |
| United Natural Foods Inc. US9111631035 | 25,26 20.12.2024 | -1,06% -0,2700 | 29,79 | 8,218 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse