NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.641,43 EUR
+0,12% +21,45
Kursdaten
- Börse Stuttgart
- Letzter 18.641,43
- Änderung +0,12 %
- Stand 07.03.25 23:00 Uhr
- Eröffnung 18.565,71
- Vortag 18.619,98
- Tageshoch 18.651,31
- Tagestief 18.461,61
- 52W Hoch 18.954,29 (10.12.24)
- 52W Tief 15.821,50 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,35 07.03.2025 | -3,25% -0,4150 | 27,53 | 11,13 |
| Boiron S.A. FR0000061129 | 24,75 07.03.2025 | +1,64% +0,4000 | 35,65 | 24,15 |
| East Japan Railway Co. JP3783600004 | 18,85 07.03.2025 | +0,69% +0,1300 | 19,21 | 14,84 |
| Ecolab Inc. US2788651006 | 246,20 07.03.2025 | -1,68% -4,200 | 258,80 | 203,80 |
| Kadant Inc. US48282T1043 | 348,00 07.03.2025 | +1,16% +4,000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 30,26 07.03.2025 | -0,20% -0,0600 | 41,50 | 30,26 |
| Mayr-Melnhof Karton AG AT0000938204 | 84,00 07.03.2025 | -0,24% -0,2000 | 118,40 | 67,00 |
| Molina Healthcare Inc. US60855R1005 | 299,40 07.03.2025 | +3,81% +11,00 | 387,30 | 256,00 |
| Ormat Technologies Inc. US6866881021 | 64,30 07.03.2025 | +0,22% +0,1400 | 78,82 | 56,38 |
| Ricoh Co. Ltd. JP3973400009 | 9,400 07.03.2025 | -11,32% -1,200 | 11,20 | 7,250 |
| Shimano Inc. JP3358000002 | 131,90 07.03.2025 | +1,77% +2,300 | 175,10 | 124,00 |
| Starbucks Corp. US8552441094 | 96,19 07.03.2025 | -6,38% -6,550 | 111,48 | 66,43 |
| Steelcase Inc. US8581552036 | 10,70 07.03.2025 | +0,94% +0,1000 | 13,50 | 10,60 |
| STEICO SE DE000A0LR936 | 24,20 07.03.2025 | -0,62% -0,1500 | 39,15 | 17,08 |
| Svenska Cellulosa AB SE0000112724 | 13,28 07.03.2025 | -1,45% -0,1950 | 14,62 | 11,62 |
| United Natural Foods Inc. US9111631035 | 25,32 07.03.2025 | -2,16% -0,5600 | 32,89 | 8,218 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse