NAI-Der Natur Aktien
ISIN: DE000A1A4ZT2
WKN: A1A4ZT
18.303,07 EUR
+0,86% +156,16
Kursdaten
- Börse Stuttgart
- Letzter 18.303,07
- Änderung +0,86 %
- Stand 22.11.24 23:00 Uhr
- Eröffnung 18.188,38
- Vortag 18.146,91
- Tageshoch 18.324,47
- Tagestief 18.117,80
- 52W Hoch 18.941,93 (27.09.24)
- 52W Tief 15.759,96 (28.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000A1A4ZT2
- WKN A1A4ZT
- Währung EUR
Enthaltene Werte (16)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 12,87 22.11.2024 | +0,86% +0,1100 | 39,45 | 12,76 |
| Boiron S.A. FR0000061129 | 29,55 22.11.2024 | -1,34% -0,4000 | 42,55 | 29,55 |
| East Japan Railway Co. JP3783600004 | 17,15 22.11.2024 | +0,32% +0,0550 | 19,10 | 14,84 |
| Ecolab Inc. US2788651006 | 232,30 22.11.2024 | +1,35% +3,100 | 240,90 | 170,00 |
| Kadant Inc. US48282T1043 | 392,00 22.11.2024 | +4,81% +18,00 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 36,92 22.11.2024 | -0,05% -0,0200 | 41,50 | 31,16 |
| Mayr-Melnhof Karton AG AT0000938204 | 71,00 22.11.2024 | -1,11% -0,8000 | 128,40 | 71,00 |
| Molina Healthcare Inc. US60855R1005 | 283,00 22.11.2024 | +1,11% +3,100 | 387,30 | 261,10 |
| Ormat Technologies Inc. US6866881021 | 76,44 22.11.2024 | +1,87% +1,400 | 78,82 | 56,38 |
| Ricoh Co. Ltd. JP3973400009 | 10,20 22.11.2024 | +3,03% +0,3000 | 10,40 | 6,700 |
| Shimano Inc. JP3358000002 | 131,60 22.11.2024 | +2,17% +2,800 | 175,10 | 124,10 |
| Starbucks Corp. US8552441094 | 95,39 22.11.2024 | +2,42% +2,250 | 95,62 | 66,43 |
| Steelcase Inc. US8581552036 | 12,50 22.11.2024 | +0,81% +0,1000 | 13,50 | 10,60 |
| STEICO SE DE000A0LR936 | 19,48 22.11.2024 | +0,62% +0,1200 | 39,15 | 18,96 |
| Svenska Cellulosa AB SE0000112724 | 12,15 22.11.2024 | -0,49% -0,0600 | 14,62 | 11,62 |
| United Natural Foods Inc. US9111631035 | 22,57 22.11.2024 | +4,25% +0,9200 | 22,57 | 8,218 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"NAI-Der Natur Aktien","params":{"isin":"DE000A1A4ZT2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse