GCX EMN Global Challenges Net Total Return Performanceindex Net Total Return (NTR)
ISIN: DE000SL0BUJ1
WKN: SL0BUJ
1.020,20 EUR
-4,21% -44,83
Kursdaten
- Börse Stuttgart
- Letzter 1.020,20
- Änderung -4,21 %
- Stand 09.04.25 22:49 Uhr
- Eröffnung 1.014,92
- Vortag 1.065,03
- Tageshoch 1.046,92
- Tagestief 1.013,30
- 52W Hoch 1.332,69 (19.02.25)
- 52W Tief 1.053,37 (08.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUJ1
- WKN SL0BUJ
- Währung EUR
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 7,650 09.04.2025 | +1,32% +0,1000 | 10,70 | 6,750 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6150 09.04.2025 | -3,91% -0,0250 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 28,70 09.04.2025 | -1,37% -0,4000 | 42,90 | 25,90 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 7,150 09.04.2025 | +2,88% +0,2000 | 12,70 | 6,950 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 1,820 09.04.2025 | -4,21% -0,0800 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2760 09.04.2025 | +1,14% +0,0031 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,4600 09.04.2025 | 0% 0 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,213 09.04.2025 | -3,78% -0,0870 | 2,687 | 1,765 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,9900 09.04.2025 | -3,88% -0,0400 | 2,360 | 1,010 |
| GDS Holdings Ltd US36165L1089 | 18,10 08.04.2025 | -16,97% -3,700 | 48,40 | 5,350 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 14,75 09.04.2025 | +0,68% +0,1000 | 16,07 | 12,98 |
| Innovent Biologics Inc. KYG4818G1010 | 4,660 09.04.2025 | -0,85% -0,0400 | 5,900 | 3,660 |
| Investec Ltd. ZAE000081949 | 4,980 09.04.2025 | +0,81% +0,0400 | 7,500 | 4,940 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,400 09.04.2025 | -2,10% -0,0300 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 14,00 09.04.2025 | +0,72% +0,1000 | 27,60 | 12,90 |
| Nedbank Group Ltd. ZAE000004875 | 10,60 09.04.2025 | -3,64% -0,4000 | 16,40 | 10,60 |
| Piraeus Financial Holdings SA GRS014003032 | 4,559 09.04.2025 | +6,39% +0,2740 | 5,470 | 3,340 |
| Standard Bank Group Ltd. ZAE000109815 | 9,900 09.04.2025 | -3,88% -0,4000 | 13,20 | 8,200 |
| TAL Education Group US8740801043 | 8,550 09.04.2025 | -15,35% -1,550 | 14,20 | 6,700 |
| Terna Energy SA GRS496003005 | 20,22 02.04.2025 | +0,90% +0,1800 | 20,48 | 17,41 |
| Vodacom Group Ltd. ZAE000132577 | 5,700 09.04.2025 | +2,70% +0,1500 | 6,450 | 4,320 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,025 09.04.2025 | +2,24% +0,0443 | 3,343 | 1,173 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2747 09.04.2025 | -2,93% -0,0083 | 0,7522 | 0,2766 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EMN Global Challenges Net Total Return","params":{"isin":"DE000SL0BUJ1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse