GCX EM Global Challenges Emerging Markets Performanceindex (GTR)
ISIN: DE000SL0BUK9
WKN: SL0BUK
1.101,37 EUR
+0,32% +3,500
Kursdaten
- Börse Stuttgart
- Letzter 1.101,37
- Änderung +0,32 %
- Stand 17.04.25 23:00 Uhr
- Eröffnung 1.095,85
- Vortag 1.097,87
- Tageshoch 1.103,36
- Tagestief 1.095,44
- 52W Hoch 1.351,94 (19.02.25)
- 52W Tief 1.028,58 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0BUK9
- WKN SL0BUK
- Währung EUR
Enthaltene Werte (23)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Absa Group Ltd. ZAE000255915 | 8,000 17.04.2025 | +0,63% +0,0500 | 10,70 | 6,750 |
| América Móvil S.A.B. de C.V. MX01AM050019 | 0,6100 17.04.2025 | -9,63% -0,0650 | 0 | 0 |
| Anglo American Platinum Ltd. ZAE000013181 | 35,60 17.04.2025 | +4,40% +1,500 | 40,90 | 25,90 |
| Aspen Pharmacare Hldgs PLC ZAE000066692 | 7,400 17.04.2025 | -1,99% -0,1500 | 12,70 | 6,700 |
| Banco Bradesco S.A BBD BRBBDCACNPR8 | 1,930 17.04.2025 | -1,03% -0,0200 | 0 | 0 |
| Beijing Enterprises Wtr Gr.Ltd BMG0957L1090 | 0,2749 17.04.2025 | +1,44% +0,0039 | 0 | 0 |
| Cemex S.A.B. de C.V. MXP225611567 | 0,4600 17.04.2025 | +1,77% +0,0080 | 0 | 0 |
| Eurobank Ergasias Ser.Hold.SA GRS323003012 | 2,403 17.04.2025 | +0,59% +0,0140 | 2,687 | 1,807 |
| Flat Glass Group Co. Ltd. CNE100002375 | 0,9550 17.04.2025 | -0,52% -0,0050 | 2,300 | 0,9600 |
| GDS Holdings Ltd US36165L1089 | 18,30 17.04.2025 | +9,58% +1,600 | 48,40 | 5,800 |
| Hellenic Telecomm. Organ. S.A. GRS260333000 | 15,86 17.04.2025 | +2,99% +0,4600 | 16,07 | 12,98 |
| Innovent Biologics Inc. KYG4818G1010 | 5,300 17.04.2025 | +0,95% +0,0500 | 5,900 | 3,660 |
| Investec Ltd. ZAE000081949 | 5,200 17.04.2025 | -0,95% -0,0500 | 7,500 | 4,940 |
| Kimberly-Clark d.Mex.SAB de CV MXP606941179 | 1,440 17.04.2025 | 0% 0 | 0 | 0 |
| Kumba Iron Ore Ltd. ZAE000085346 | 14,50 17.04.2025 | +0,69% +0,1000 | 27,60 | 12,90 |
| Nedbank Group Ltd. ZAE000004875 | 11,30 17.04.2025 | -0,88% -0,1000 | 16,40 | 10,60 |
| Piraeus Financial Holdings SA GRS014003032 | 4,841 17.04.2025 | +3,04% +0,1430 | 5,470 | 3,340 |
| Standard Bank Group Ltd. ZAE000109815 | 10,40 17.04.2025 | 0% 0 | 13,20 | 8,200 |
| TAL Education Group US8740801043 | 8,600 17.04.2025 | 0% 0 | 14,20 | 6,700 |
| Terna Energy SA GRS496003005 | 20,22 02.04.2025 | +0,90% +0,1800 | 20,48 | 17,41 |
| Vodacom Group Ltd. ZAE000132577 | 5,900 17.04.2025 | -0,84% -0,0500 | 6,450 | 4,320 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 2,322 17.04.2025 | +2,36% +0,0535 | 3,343 | 1,173 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2912 17.04.2025 | +1,50% +0,0043 | 0,6994 | 0,2747 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX EM Global Challenges Emerging Markets","params":{"isin":"DE000SL0BUK9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse