Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.619,75 EUR
-1,37% -64,02
Kursdaten
- Börse Stuttgart
- Letzter 4.619,75
- Änderung -1,37 %
- Stand 21.02.25 20:44 Uhr
- Eröffnung 4.676,10
- Vortag 4.683,77
- Tageshoch 4.692,69
- Tagestief 4.617,39
- 52W Hoch 4.731,25 (10.02.25)
- 52W Tief 3.830,88 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (640)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 50,50 07:57:00 Uhr | 0% 0 | 51,50 | 28,49 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.677,00 07:57:05 Uhr | +0,27% +4,500 | 1.751,00 | 1.155,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,713 07:57:06 Uhr | +5,15% +0,2310 | 4,492 | 2,916 |
| AAK AB SE0011337708 | 27,06 07:57:05 Uhr | -0,88% -0,2400 | 29,92 | 20,08 |
| AB Sagax SE0005127818 | 19,89 07:57:05 Uhr | -0,25% -0,0500 | 26,32 | 18,31 |
| ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 0 | 0 |
| Abrdn PLC GB00BF8Q6K64 | 1,910 07:57:06 Uhr | -0,52% -0,0100 | 2,100 | 1,590 |
| Ackermans & van Haaren N.V. BE0003764785 | 194,80 07:57:05 Uhr | +0,46% +0,9000 | 197,20 | 153,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 51,90 07:57:00 Uhr | +1,17% +0,6000 | 52,00 | 35,81 |
| Addtech AB SE0014781795 | 30,64 07:57:06 Uhr | +1,32% +0,4000 | 31,32 | 19,36 |
| Admiral Group PLC GB00B02J6398 | 33,64 07:57:00 Uhr | -2,15% -0,7400 | 36,48 | 28,86 |
| Adobe Inc. US00724F1012 | 430,25 17:03:31 Uhr | -1,50% -6,550 | 534,00 | 393,75 |
| Advance Auto Parts Inc. US00751Y1064 | 42,25 07:57:05 Uhr | -0,34% -0,1450 | 80,30 | 32,87 |
| Advanced Micro Devices Inc. US0079031078 | 106,40 20:18:45 Uhr | -1,88% -2,040 | 206,00 | 102,52 |
| Advantest Corp. JP3122400009 | 60,95 07:57:05 Uhr | -0,15% -0,0900 | 63,75 | 29,75 |
| Adyen N.V. NL0012969182 | 1.792,00 18:03:51 Uhr | -0,14% -2,600 | 1.858,00 | 981,80 |
| Aena SME S.A. ES0105046009 | 211,40 07:57:05 Uhr | -1,77% -3,800 | 222,00 | 166,00 |
| AerCap Holdings N.V. NL0000687663 | 100,85 07:57:05 Uhr | -0,05% -0,0500 | 100,90 | 69,50 |
| Aéroports de Paris S.A. FR0010340141 | 105,20 07:57:05 Uhr | -8,44% -9,700 | 132,30 | 103,50 |
| AFLAC Inc. US0010551028 | 99,38 07:57:05 Uhr | -0,60% -0,6000 | 108,85 | 73,30 |
| AGC Inc. JP3112000009 | 27,80 07:57:05 Uhr | -2,80% -0,8000 | 36,00 | 26,40 |
| AGEAS SA/NV BE0974264930 | 51,30 07:57:05 Uhr | -1,25% -0,6500 | 51,95 | 37,62 |
| Agilent Technologies Inc. US00846U1016 | 130,38 07:57:05 Uhr | -0,64% -0,8400 | 146,60 | 115,84 |
| Agnico Eagle Mines Ltd. CA0084741085 | 92,62 11:39:48 Uhr | -2,01% -1,900 | 98,06 | 44,09 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,56 07:57:00 Uhr | -0,71% -0,2400 | 35,74 | 26,73 |
| Air Products & Chemicals Inc. US0091581068 | 299,60 07:57:05 Uhr | -1,25% -3,800 | 327,90 | 211,20 |
| Ajinomoto Co. Inc. JP3119600009 | 37,63 07:57:05 Uhr | -1,03% -0,3900 | 41,38 | 31,84 |
| Akamai Technologies Inc. US00971T1016 | 76,92 18:05:03 Uhr | -19,81% -19,00 | 103,26 | 81,21 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 91,50 12:11:40 Uhr | +0,20% +0,1800 | 119,55 | 90,74 |
| Alfa Laval AB SE0000695876 | 42,21 07:57:05 Uhr | +1,61% +0,6700 | 43,43 | 33,99 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,766 07:57:00 Uhr | +0,32% +0,0150 | 6,270 | 4,122 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7696 19:53:04 Uhr | +5,42% +0,0396 | 0,7300 | 0,3129 |
| Align Technology Inc. US0162551016 | 180,05 19:50:41 Uhr | -6,71% -12,95 | 305,30 | 184,30 |
| Allegro.eu LU2237380790 | 7,002 07:57:06 Uhr | -3,27% -0,2370 | 9,441 | 5,841 |
| Allstate Corp., The US0200021014 | 180,30 07:57:00 Uhr | -1,66% -3,050 | 198,45 | 143,00 |
| Ally Financial Inc. US02005N1000 | 37,10 07:57:05 Uhr | -0,84% -0,3150 | 41,35 | 29,64 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 239,20 07:57:05 Uhr | -0,21% -0,5000 | 275,90 | 132,95 |
| AMADA Co. Ltd. JP3122800000 | 9,200 07:57:05 Uhr | -1,60% -0,1500 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 70,20 07:57:05 Uhr | -0,43% -0,3000 | 72,90 | 54,38 |
| American Express Co. US0258161092 | 284,70 19:02:38 Uhr | -4,09% -12,15 | 313,05 | 197,30 |
| American International Grp Inc US0268747849 | 72,67 07:57:05 Uhr | +0,90% +0,6500 | 74,74 | 64,47 |
| American Tower Corp. US03027X1000 | 183,36 07:57:05 Uhr | +1,49% +2,700 | 218,85 | 159,64 |
| American Water Works Co. Inc. US0304201033 | 122,65 07:57:00 Uhr | +0,57% +0,7000 | 135,00 | 107,00 |
| Ameriprise Financial Inc. US03076C1062 | 515,60 07:57:05 Uhr | -1,90% -10,00 | 553,20 | 358,70 |
| Amgen Inc. US0311621009 | 283,65 07:57:05 Uhr | +1,00% +2,800 | 312,30 | 244,90 |
| Amphenol Corp. US0320951017 | 66,12 07:57:00 Uhr | +0,99% +0,6500 | 75,32 | 49,23 |
| Amplifon S.p.A. IT0004056880 | 25,14 07:57:06 Uhr | -0,20% -0,0500 | 34,83 | 23,17 |
| ANA Holdings Inc. JP3429800000 | 18,60 07:57:05 Uhr | 0% 0 | 20,20 | 16,80 |
| Analog Devices Inc. US0326541051 | 232,45 07:57:00 Uhr | +0,41% +0,9500 | 231,50 | 172,84 |
| Andritz AG AT0000730007 | 56,85 17:25:15 Uhr | -1,56% -0,9000 | 65,10 | 47,90 |
| Annaly Capital Management Inc. US0357108390 | 20,72 07:57:00 Uhr | +0,46% +0,0950 | 20,67 | 16,69 |
| Ansys Inc. US03662Q1058 | 324,60 07:57:06 Uhr | -2,08% -6,900 | 344,00 | 261,40 |
| Antofagasta PLC GB0000456144 | 22,41 07:57:05 Uhr | -0,88% -0,2000 | 29,00 | 19,11 |
| Applied Materials Inc. US0382221051 | 167,82 07:57:05 Uhr | +1,45% +2,400 | 235,00 | 147,00 |
| Arch Capital Group Ltd. BMG0450A1053 | 84,88 07:57:06 Uhr | +0,04% +0,0300 | 104,64 | 79,50 |
| Asahi Intecc Co. Ltd. JP3110650003 | 16,70 07:57:06 Uhr | -2,91% -0,5000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,418 07:57:05 Uhr | +0,28% +0,0180 | 6,970 | 5,774 |
| Ashtead Group PLC GB0000536739 | 60,00 07:57:05 Uhr | -0,83% -0,5000 | 77,50 | 58,50 |
| ASM International N.V. NL0000334118 | 567,20 07:57:00 Uhr | -1,29% -7,400 | 737,60 | 491,00 |
| ASML Holding N.V. NL0010273215 | 705,40 19:44:29 Uhr | -0,90% -6,400 | 1.022,00 | 606,50 |
| Assa-Abloy AB SE0007100581 | 29,50 07:57:05 Uhr | +1,72% +0,5000 | 30,62 | 24,87 |
| Atlas Copco AB SE0017486889 | 16,80 07:57:00 Uhr | +1,42% +0,2350 | 18,45 | 14,72 |
| Atmos Energy Corp. US0495601058 | 140,70 07:57:06 Uhr | -1,05% -1,500 | 143,75 | 102,30 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,250 07:57:06 Uhr | -0,54% -0,0500 | 10,70 | 7,800 |
| Autodesk Inc. US0527691069 | 277,50 07:57:05 Uhr | -2,82% -8,050 | 308,60 | 184,38 |
| Automatic Data Processing Inc. US0530151036 | 297,80 15:31:01 Uhr | -0,58% -1,750 | 299,55 | 215,95 |
| AutoZone Inc. US0533321024 | 3.247,00 07:57:00 Uhr | -0,09% -3,000 | 3.349,00 | 2.516,00 |
| Avalonbay Communities Inc. US0534841012 | 209,10 07:57:05 Uhr | +0,46% +0,9500 | 225,90 | 159,90 |
| Avantor Inc. US05352A1007 | 16,70 07:57:05 Uhr | -1,18% -0,2000 | 25,60 | 16,60 |
| Avanza Bank Holding AB SE0012454072 | 30,00 07:57:05 Uhr | -1,32% -0,4000 | 30,92 | 18,59 |
| Axfood AB SE0006993770 | 20,37 07:57:05 Uhr | -1,31% -0,2700 | 27,03 | 19,62 |
| B2Gold Corp. CA11777Q2099 | 2,659 07:57:00 Uhr | -1,56% -0,0420 | 3,259 | 2,147 |
| Baker Hughes Co. US05722G1004 | 44,63 07:57:00 Uhr | -0,73% -0,3300 | 47,24 | 26,99 |
| Bakkafrost P/F FO0000000179 | 48,90 07:57:00 Uhr | -0,69% -0,3400 | 60,15 | 44,76 |
| Ball Corp. US0584981064 | 48,08 07:57:00 Uhr | +2,49% +1,170 | 66,02 | 46,91 |
| Banca Mediolanum S.p.A. IT0004776628 | 13,52 07:57:06 Uhr | -1,31% -0,1800 | 14,18 | 9,755 |
| Bank of Montreal CA0636711016 | 96,20 07:57:06 Uhr | -0,43% -0,4200 | 98,06 | 73,06 |
| Bank of Nova Scotia, The CA0641491075 | 48,41 17:48:27 Uhr | -0,51% -0,2500 | 54,17 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 42,57 07:57:00 Uhr | -0,16% -0,0700 | 44,49 | 31,47 |
| Barratt Redrow PLC GB0000811801 | 5,210 07:57:05 Uhr | +0,54% +0,0280 | 6,598 | 4,736 |
| BAWAG Group AG AT0000BAWAG2 | 91,65 07:57:00 Uhr | -0,38% -0,3500 | 94,05 | 50,05 |
| BCE Inc. CA05534B7604 | 22,46 07:57:05 Uhr | +0,22% +0,0500 | 34,78 | 21,58 |
| Beijer Ref AB SE0015949748 | 15,18 07:57:05 Uhr | +0,96% +0,1450 | 16,07 | 11,78 |
| Best Buy Co. Inc. US0865161014 | 86,34 07:57:05 Uhr | -0,93% -0,8100 | 92,60 | 64,46 |
| Biogen Inc. US09062X1037 | 130,80 07:57:00 Uhr | -0,04% -0,0500 | 218,10 | 126,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 65,54 07:57:00 Uhr | +5,54% +3,440 | 87,98 | 57,64 |
| bioMerieux FR0013280286 | 114,70 07:57:05 Uhr | +1,87% +2,100 | 118,00 | 89,15 |
| Bouygues S.A. FR0000120503 | 32,24 07:57:05 Uhr | +0,34% +0,1100 | 38,22 | 27,79 |
| Bridgestone Corp. JP3830800003 | 37,70 07:57:05 Uhr | +0,83% +0,3100 | 41,78 | 32,16 |
| British Land Co. PLC, The GB0001367019 | 4,442 07:57:05 Uhr | +0,09% +0,0040 | 5,535 | 4,065 |
| Broadridge Financial Solutions US11133T1034 | 226,00 07:57:05 Uhr | -1,74% -4,000 | 236,00 | 177,00 |
| Brother Industries Ltd. JP3830000000 | 17,40 07:57:05 Uhr | +2,96% +0,5000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9700 07:57:00 Uhr | 0% 0 | 1,630 | 0,8600 |
| Bunzl PLC GB00B0744B38 | 40,92 07:57:05 Uhr | -0,73% -0,3000 | 44,44 | 33,90 |
| BXP Inc. US1011211018 | 66,30 07:57:05 Uhr | -0,84% -0,5600 | 82,58 | 52,60 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 96,00 07:57:06 Uhr | +1,05% +1,0000 | 110,00 | 64,00 |
| CA Immobilien Anlagen AG AT0000641352 | 22,36 07:57:05 Uhr | -1,24% -0,2800 | 33,52 | 21,58 |
| Cadence Design Systems Inc. US1273871087 | 257,65 07:57:00 Uhr | -1,53% -4,000 | 309,80 | 213,10 |
| Calbee Inc. JP3220580009 | 18,10 07:57:05 Uhr | -0,55% -0,1000 | 0 | 0 |
| Campbells Co. US1344291091 | 37,49 07:57:05 Uhr | -1,06% -0,4000 | 46,97 | 36,06 |
| Canadian National Railway Co. CA1363751027 | 98,80 09:20:35 Uhr | +1,31% +1,280 | 122,70 | 96,72 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,802 07:57:05 Uhr | -0,72% -0,0130 | 2,066 | 1,742 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,388 07:57:05 Uhr | +1,14% +0,0156 | 1,517 | 1,275 |
| CapitaLand Investment Ltd SGXE62145532 | 1,770 07:57:05 Uhr | 0% 0 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 56,00 11:12:23 Uhr | +1,63% +0,9000 | 122,70 | 44,48 |
| Carlsberg AS DK0010181759 | 114,90 07:57:05 Uhr | +0,52% +0,6000 | 133,30 | 90,34 |
| Carmax Inc. US1431301027 | 81,58 07:57:06 Uhr | -2,46% -2,060 | 85,40 | 61,94 |
| Carrefour S.A. FR0000120172 | 12,68 08:33:29 Uhr | +2,30% +0,2850 | 16,98 | 12,39 |
| Carrier Global Corp. US14448C1045 | 63,96 07:57:00 Uhr | +1,31% +0,8300 | 76,32 | 49,60 |
| Casio Computer Co. Ltd. JP3209000003 | 7,775 07:57:05 Uhr | -0,96% -0,0750 | 8,380 | 6,545 |
| Castellum AB SE0000379190 | 10,51 07:57:06 Uhr | -0,90% -0,0950 | 13,24 | 9,780 |
| Cboe Global Markets Inc. US12503M1080 | 198,95 07:57:06 Uhr | -1,36% -2,750 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 136,00 07:57:05 Uhr | -1,45% -2,000 | 142,00 | 79,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 27,03 07:57:06 Uhr | +0,37% +0,1000 | 37,57 | 26,63 |
| CDW Corp. US12514G1085 | 183,75 07:57:05 Uhr | -1,26% -2,350 | 240,00 | 164,80 |
| Cellnex Telecom S.A. ES0105066007 | 30,96 07:57:05 Uhr | -0,61% -0,1900 | 37,21 | 28,66 |
| CGI Inc. CA12532H1047 | 108,20 18:56:08 Uhr | -4,63% -5,250 | 117,10 | 90,46 |
| Charles Schwab Corp. US8085131055 | 77,06 07:57:05 Uhr | -1,78% -1,400 | 80,54 | 55,70 |
| Check Point Software Techs Ltd IL0010824113 | 208,80 07:57:00 Uhr | -1,97% -4,200 | 213,00 | 135,20 |
| Cheniere Energy Inc. US16411R2085 | 215,60 07:57:05 Uhr | +0,28% +0,6000 | 249,80 | 140,80 |
| Chiba Bank Ltd., The JP3511800009 | 8,750 07:57:05 Uhr | +1,74% +0,1500 | 0 | 0 |
| Chorus Ltd. NZCNUE0001S2 | 4,880 07:57:05 Uhr | -0,81% -0,0400 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,9650 07:57:05 Uhr | +0,52% +0,0050 | 1,500 | 0,6900 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 33,44 07:57:01 Uhr | -0,54% -0,1800 | 38,30 | 30,50 |
| Cintas Corp. US1729081059 | 196,20 12:58:13 Uhr | -0,56% -1,100 | 217,30 | 141,75 |
| Cisco Systems Inc. US17275R1023 | 61,50 08:45:37 Uhr | -0,73% -0,4500 | 63,92 | 40,99 |
| Citizens Financial Group Inc. US1746101054 | 44,02 07:57:05 Uhr | -2,91% -1,320 | 46,60 | 28,03 |
| City Developments Ltd. SG1R89002252 | 3,580 07:57:05 Uhr | -1,11% -0,0400 | 4,200 | 3,480 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,156 07:57:05 Uhr | -0,36% -0,0150 | 0 | 0 |
| CNH Industrial N.V. NL0010545661 | 12,69 07:57:01 Uhr | -1,05% -0,1350 | 12,82 | 8,556 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 15,60 07:57:05 Uhr | +1,96% +0,3000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,50 07:57:00 Uhr | -0,72% -0,6000 | 83,10 | 62,20 |
| Coinbase Global Inc. US19260Q1076 | 228,95 20:38:09 Uhr | -6,24% -15,25 | 330,70 | 132,84 |
| Colruyt Group N.V. BE0974256852 | 37,34 07:57:05 Uhr | -1,48% -0,5600 | 48,00 | 34,48 |
| Compass Group PLC GB00BD6K4575 | 34,35 07:57:05 Uhr | +0,20% +0,0700 | 34,58 | 25,00 |
| ConAgra Brands Inc. US2058871029 | 23,66 07:57:05 Uhr | +1,81% +0,4200 | 29,69 | 22,41 |
| Consolidated Edison Inc. US2091151041 | 91,28 07:57:05 Uhr | +0,07% +0,0600 | 99,30 | 79,40 |
| Constellation Software Inc. CA21037X1006 | 3.275,00 07:57:00 Uhr | -0,76% -25,00 | 3.360,00 | 2.415,00 |
| Continental AG DE0005439004 | 68,16 19:40:10 Uhr | -1,02% -0,7000 | 74,74 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 07:57:05 Uhr | -0,67% -0,0200 | 3,480 | 2,560 |
| Copart Inc. US2172041061 | 56,04 07:57:00 Uhr | -2,39% -1,370 | 60,91 | 43,91 |
| Corning Inc. US2193501051 | 49,46 07:57:00 Uhr | -1,66% -0,8350 | 52,54 | 28,79 |
| Crédit Agricole S.A. FR0000045072 | 15,55 07:57:05 Uhr | +0,19% +0,0300 | 15,96 | 12,40 |
| Crowdstrike Holdings Inc US22788C1053 | 390,80 20:56:19 Uhr | -5,65% -23,40 | 435,55 | 172,00 |
| Crown Castle Inc. US22822V1017 | 86,85 07:57:00 Uhr | +1,56% +1,330 | 109,24 | 83,74 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,6086 07:57:05 Uhr | -0,20% -0,0012 | 0,8994 | 0,5292 |
| Cummins Inc. US2310211063 | 364,60 07:57:05 Uhr | -1,30% -4,800 | 369,40 | 241,80 |
| Cyberagent Inc. JP3311400000 | 7,400 07:57:05 Uhr | -0,67% -0,0500 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 382,30 07:57:00 Uhr | -2,15% -8,400 | 400,10 | 207,80 |
| D'Ieteren Group S.A. BE0974259880 | 161,30 07:57:05 Uhr | +0,19% +0,3000 | 219,40 | 154,30 |
| D.R. Horton Inc. US23331A1097 | 122,64 07:57:05 Uhr | +1,07% +1,300 | 179,58 | 121,34 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 14,00 07:57:05 Uhr | +2,19% +0,3000 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 28,80 07:57:05 Uhr | 0% 0 | 29,60 | 20,60 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,72 13:14:47 Uhr | -0,78% -0,1700 | 37,96 | 21,89 |
| Daikin Industries Ltd. JP3481800005 | 102,10 07:57:06 Uhr | +0,15% +0,1500 | 150,60 | 101,40 |
| Daimler Truck Holding AG DE000DTR0CK8 | 41,67 17:39:10 Uhr | +0,39% +0,1600 | 47,79 | 29,83 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 98,50 07:57:05 Uhr | -1,50% -1,500 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 31,80 07:57:05 Uhr | +1,27% +0,4000 | 31,60 | 23,20 |
| Daiwa Securities Group Inc. JP3502200003 | 6,650 07:57:05 Uhr | -1,48% -0,1000 | 7,800 | 6,050 |
| Danaher Corp. US2358511028 | 201,60 15:30:48 Uhr | +2,91% +5,700 | 258,60 | 191,64 |
| Dassault Systemes SE FR0014003TT8 | 39,63 16:31:30 Uhr | -1,07% -0,4300 | 43,55 | 31,35 |
| Datadog Inc. US23804L1035 | 115,72 19:30:56 Uhr | -3,68% -4,420 | 160,12 | 92,57 |
| DaVita Inc. US23918K1088 | 136,00 19:55:47 Uhr | -8,26% -12,25 | 171,75 | 113,65 |
| DBS Group Holdings Ltd. SG1L01001701 | 33,26 07:57:00 Uhr | +1,06% +0,3500 | 33,01 | 20,80 |
| Delivery Hero SE DE000A2E4K43 | 27,47 17:11:32 Uhr | -3,98% -1,140 | 41,91 | 17,21 |
| Dell Technologies Inc. US24703L2025 | 114,22 07:57:00 Uhr | -0,54% -0,6200 | 169,48 | 79,51 |
| Demant AS DK0060738599 | 35,78 07:57:05 Uhr | -0,83% -0,3000 | 49,37 | 33,50 |
| Denso Corp. JP3551500006 | 12,38 07:57:05 Uhr | +1,56% +0,1900 | 18,10 | 12,08 |
| Dentsu Group Inc. JP3551520004 | 19,80 07:57:05 Uhr | +1,02% +0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 246,80 18:28:50 Uhr | -0,04% -0,1000 | 250,30 | 176,60 |
| Deutsche Post AG DE0005552004 | 36,75 20:48:22 Uhr | +0,77% +0,2800 | 43,64 | 33,13 |
| DexCom Inc. US2521311074 | 85,12 07:57:00 Uhr | -0,70% -0,6000 | 130,58 | 57,96 |
| Diasorin S.p.A. IT0003492391 | 100,05 07:57:05 Uhr | -0,10% -0,1000 | 109,30 | 83,34 |
| Digital Realty Trust Inc. US2538681030 | 163,94 07:57:05 Uhr | +1,04% +1,680 | 186,28 | 127,05 |
| Discover Financial Services US2547091080 | 190,52 07:57:05 Uhr | -1,68% -3,260 | 195,28 | 110,20 |
| DNB Bank ASA NO0010161896 | 21,39 07:57:00 Uhr | -0,74% -0,1600 | 21,55 | 16,27 |
| DocuSign Inc. US2561631068 | 82,19 07:57:00 Uhr | +0,26% +0,2100 | 102,48 | 43,49 |
| Dollar General Corp. (New) US2566771059 | 72,57 07:57:00 Uhr | +2,21% +1,570 | 148,00 | 65,31 |
| Dollarama Inc. CA25675T1075 | 96,66 07:57:00 Uhr | +0,42% +0,4000 | 101,80 | 68,58 |
| Dominos Pizza Inc. US25754A2015 | 437,60 19:04:13 Uhr | -3,78% -17,20 | 497,55 | 362,75 |
| Dover Corp. US2600031080 | 196,75 07:57:05 Uhr | +0,36% +0,7000 | 198,15 | 151,00 |
| DSV A/S DK0060079531 | 195,80 07:57:05 Uhr | -1,06% -2,100 | 210,60 | 132,00 |
| Eaton Corporation PLC IE00B8KQN827 | 289,05 16:22:28 Uhr | -2,36% -7,000 | 363,95 | 247,50 |
| Ebara Corp. JP3166000004 | 16,68 07:57:05 Uhr | -0,83% -0,1400 | 0 | 0 |
| eBay Inc. US2786421030 | 66,22 07:57:05 Uhr | -0,05% -0,0300 | 68,66 | 40,16 |
| EBOS Group Ltd. NZEBOE0001S6 | 21,40 07:57:06 Uhr | 0% 0 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 8,865 07:57:05 Uhr | +1,20% +0,1050 | 16,07 | 8,470 |
| Eisai Co. Ltd. JP3160400002 | 27,20 07:57:06 Uhr | +1,00% +0,2700 | 41,68 | 25,62 |
| Electrolux, AB SE0016589188 | 8,648 07:57:05 Uhr | +0,37% +0,0320 | 9,686 | 6,906 |
| Elekta AB SE0000163628 | 5,670 07:57:05 Uhr | -2,99% -0,1750 | 7,615 | 5,250 |
| Elisa Oyj FI0009007884 | 42,88 07:57:05 Uhr | +1,37% +0,5800 | 49,22 | 40,36 |
| Emerson Electric Co. US2910111044 | 118,90 07:57:00 Uhr | -0,13% -0,1600 | 128,10 | 88,87 |
| Enphase Energy Inc. US29355A1079 | 61,00 18:04:18 Uhr | -1,83% -1,140 | 125,30 | 55,50 |
| Entra ASA NO0010716418 | 9,980 07:57:06 Uhr | +1,11% +0,1100 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 205,30 16:22:01 Uhr | -16,34% -40,10 | 287,50 | 158,45 |
| Epiroc AB SE0015658109 | 19,63 07:57:06 Uhr | +1,79% +0,3450 | 19,91 | 15,82 |
| EQT AB SE0012853455 | 31,69 07:57:00 Uhr | -1,12% -0,3600 | 32,94 | 24,95 |
| Equinix Inc. US29444U7000 | 896,20 07:57:00 Uhr | -0,27% -2,400 | 934,40 | 644,40 |
| Equity Residential US29476L1070 | 68,50 07:57:05 Uhr | +0,74% +0,5000 | 74,00 | 54,50 |
| Erste Group Bank AG AT0000652011 | 65,52 07:57:00 Uhr | -1,15% -0,7600 | 69,68 | 37,14 |
| ESR Group Ltd. KYG319891092 | 1,500 07:57:06 Uhr | -0,66% -0,0100 | 1,530 | 0,8850 |
| Etsy Inc. US29786A1060 | 49,01 07:57:05 Uhr | -0,27% -0,1350 | 67,80 | 44,08 |
| Everest Group Ltd. BMG3223R1088 | 323,60 07:57:05 Uhr | +0,40% +1,300 | 376,30 | 318,40 |
| Expeditors Intl of Wash. Inc. US3021301094 | 111,75 07:57:05 Uhr | +0,45% +0,5000 | 118,85 | 104,45 |
| F5 Inc. US3156161024 | 289,70 11:06:36 Uhr | -2,16% -6,400 | 300,10 | 152,40 |
| Fabege AB SE0011166974 | 7,575 07:57:00 Uhr | +1,13% +0,0850 | 8,985 | 6,770 |
| Fanuc Corp. JP3802400006 | 28,37 07:57:00 Uhr | +2,46% +0,6800 | 29,39 | 23,49 |
| Fastighets AB Balder SE0017832488 | 6,792 07:57:05 Uhr | -0,24% -0,0160 | 8,002 | 5,578 |
| Ferrari N.V. NL0011585146 | 484,50 15:23:05 Uhr | +0,73% +3,500 | 491,40 | 371,30 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 66,58 07:57:05 Uhr | +0,33% +0,2200 | 84,15 | 59,30 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 17,69 07:57:05 Uhr | -0,81% -0,1450 | 18,57 | 12,87 |
| First Quantum Minerals Ltd. CA3359341052 | 12,73 07:57:05 Uhr | +1,51% +0,1900 | 14,05 | 7,847 |
| FirstService Corp. CA33767E2024 | 167,00 07:57:05 Uhr | -0,60% -1,0000 | 187,00 | 132,00 |
| Fiserv Inc. US3377381088 | 224,25 07:57:00 Uhr | 0% 0 | 226,35 | 136,06 |
| Fiverr International Ltd. IL0011582033 | 26,60 07:57:05 Uhr | -8,47% -2,460 | 33,69 | 17,89 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,830 07:57:00 Uhr | +2,23% +0,0400 | 2,460 | 1,510 |
| Fortinet Inc. US34959E1091 | 108,10 17:06:49 Uhr | -1,08% -1,180 | 109,78 | 48,49 |
| Fortive Corp. US34959J1088 | 78,00 07:57:05 Uhr | -1,74% -1,380 | 79,62 | 61,22 |
| Fox Corp. US35137L1052 | 55,00 12:54:10 Uhr | 0% 0 | 55,00 | 26,00 |
| Franklin Resources Inc. US3546131018 | 19,76 07:57:00 Uhr | -1,25% -0,2500 | 26,00 | 17,32 |
| Fresnillo PLC GB00B2QPKJ12 | 9,330 17:28:42 Uhr | -1,63% -0,1550 | 9,975 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 18,75 07:57:05 Uhr | -1,26% -0,2400 | 19,57 | 13,22 |
| Futu Holdings Ltd. US36118L1061 | 119,00 08:27:40 Uhr | +2,59% +3,000 | 119,00 | 46,80 |
| Gallagher & Co., Arthur J. US3635761097 | 308,60 08:23:09 Uhr | -1,47% -4,600 | 315,90 | 216,20 |
| Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 0 | 0 |
| Gartner Inc. US3666511072 | 479,80 07:57:05 Uhr | -2,74% -13,50 | 531,60 | 381,80 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,130 20:59:06 Uhr | -0,47% -0,0100 | 2,200 | 0,8682 |
| Gen Digital Inc. US6687711084 | 26,20 15:29:09 Uhr | -0,76% -0,2000 | 30,20 | 18,30 |
| Generac Holdings Inc. US3687361044 | 132,05 07:57:00 Uhr | -3,12% -4,250 | 183,55 | 101,40 |
| Generali S.p.A. IT0000062072 | 31,55 07:57:00 Uhr | +0,22% +0,0700 | 32,64 | 21,49 |
| GENMAB AS DK0010272202 | 214,20 13:22:35 Uhr | +1,32% +2,800 | 290,70 | 181,30 |
| Genuine Parts Co. US3724601055 | 117,60 15:02:14 Uhr | +0,68% +0,8000 | 153,00 | 104,40 |
| Getinge AB SE0000202624 | 19,80 15:51:46 Uhr | +4,90% +0,9250 | 20,54 | 14,28 |
| Gildan Activewear Inc. CA3759161035 | 53,00 07:57:05 Uhr | +1,92% +1,0000 | 52,00 | 30,40 |
| Gjensidige Forsikring ASA NO0010582521 | 19,29 07:57:05 Uhr | -1,23% -0,2400 | 20,26 | 13,32 |
| Global Payments Inc. US37940X1028 | 100,70 07:57:00 Uhr | -1,13% -1,150 | 124,40 | 82,54 |
| GMO Payment Gateway Inc. JP3385890003 | 51,00 07:57:05 Uhr | 0% 0 | 65,00 | 40,00 |
| Grab Holdings Limited KYG4124C1096 | 4,647 07:57:00 Uhr | -8,95% -0,4570 | 5,460 | 2,810 |
| Grainger Inc., W.W. US3848021040 | 976,20 07:57:05 Uhr | +0,02% +0,2000 | 1.162,50 | 809,20 |
| Great-West Lifeco Inc. CA39138C1068 | 35,00 07:57:05 Uhr | 0% 0 | 35,20 | 26,40 |
| Grifols S.A. ES0171996087 | 9,346 07:57:05 Uhr | +0,09% +0,0080 | 11,99 | 6,648 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 67,70 07:57:05 Uhr | -0,07% -0,0500 | 71,75 | 63,70 |
| Halliburton Co. US4062161017 | 25,68 07:57:05 Uhr | +0,27% +0,0700 | 38,28 | 24,50 |
| Halma PLC GB0004052071 | 35,66 07:57:05 Uhr | -0,34% -0,1200 | 37,34 | 25,54 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7800 07:57:05 Uhr | -0,64% -0,0050 | 1,080 | 0,6200 |
| Hang Seng Bank Ltd. HK0011000095 | 13,10 07:57:05 Uhr | +3,15% +0,4000 | 13,70 | 10,10 |
| Hannover Rück SE DE0008402215 | 245,70 15:11:25 Uhr | -0,41% -1,0000 | 265,00 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 152,20 12:02:57 Uhr | -1,10% -1,700 | 189,60 | 114,30 |
| Hartford Insurance Group Inc. US4165151048 | 108,00 07:57:05 Uhr | -0,92% -1,0000 | 118,00 | 87,00 |
| Hasbro Inc. US4180561072 | 65,84 07:57:05 Uhr | +12,26% +7,190 | 66,63 | 44,66 |
| Haseko Corp. JP3768600003 | 12,50 07:57:05 Uhr | -1,57% -0,2000 | 0 | 0 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,540 07:57:06 Uhr | -2,31% -0,0600 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 74,42 07:57:00 Uhr | +0,13% +0,1000 | 79,00 | 59,12 |
| Hewlett Packard Enterprise Co. US42824C1099 | 20,70 07:57:05 Uhr | -0,96% -0,2000 | 23,51 | 13,25 |
| Hexagon AB SE0015961909 | 11,36 18:32:19 Uhr | -0,83% -0,0950 | 11,55 | 7,842 |
| Hikari Tsushin Inc. JP3783420007 | 234,00 07:57:06 Uhr | 0% 0 | 236,00 | 142,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 255,10 07:57:05 Uhr | -1,09% -2,800 | 262,70 | 180,05 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 24,80 07:57:05 Uhr | -0,80% -0,2000 | 0 | 0 |
| Hologic Inc. US4364401012 | 61,50 07:57:05 Uhr | 0% 0 | 77,00 | 60,50 |
| Home Depot Inc., The US4370761029 | 376,50 07:57:00 Uhr | +0,41% +1,550 | 409,45 | 296,85 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 43,41 17:24:49 Uhr | +5,68% +2,335 | 46,00 | 25,49 |
| Hoshizaki Corp. JP3845770001 | 37,20 07:57:05 Uhr | 0% 0 | 0 | 0 |
| Hoya Corp. JP3837800006 | 112,30 07:57:06 Uhr | -3,23% -3,750 | 132,60 | 102,25 |
| HP Inc. US40434L1052 | 33,09 07:57:05 Uhr | -0,27% -0,0900 | 37,52 | 25,59 |
| HubSpot Inc. US4435731009 | 698,80 15:42:49 Uhr | -5,77% -42,80 | 788,60 | 410,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 160,70 07:57:05 Uhr | -0,56% -0,9000 | 196,35 | 141,20 |
| Huntington Bancshares Inc. US4461501045 | 15,65 07:57:05 Uhr | -2,93% -0,4720 | 17,38 | 11,41 |
| Husqvarna AB SE0001662230 | 5,040 07:57:05 Uhr | +0,86% +0,0430 | 8,110 | 4,680 |
| IA Financial Corporation Inc. CA45075E1043 | 87,00 07:57:06 Uhr | -3,87% -3,500 | 92,00 | 55,50 |
| Ibiden Co. Ltd. JP3148800000 | 24,40 07:57:00 Uhr | +4,27% +1,0000 | 0 | 0 |
| Icon PLC IE0005711209 | 192,40 07:57:05 Uhr | +3,75% +6,950 | 317,40 | 175,00 |
| IDEXX Laboratories Inc. US45168D1046 | 431,70 07:57:05 Uhr | +0,05% +0,2000 | 535,20 | 374,20 |
| IGM Financial Inc. CA4495861060 | 31,00 07:57:06 Uhr | +0,65% +0,2000 | 32,40 | 22,80 |
| Illinois Tool Works Inc. US4523081093 | 253,10 07:57:00 Uhr | +0,32% +0,8000 | 265,30 | 215,60 |
| Illumina Inc. US4523271090 | 92,78 07:57:05 Uhr | -5,85% -5,760 | 148,32 | 93,19 |
| Incyte Corp. US45337C1027 | 68,04 07:57:00 Uhr | +0,86% +0,5800 | 77,88 | 47,80 |
| Indutrade AB SE0001515552 | 28,86 07:57:05 Uhr | +0,70% +0,2000 | 29,54 | 21,80 |
| Infineon Technologies AG DE0006231004 | 38,00 20:29:36 Uhr | -2,18% -0,8450 | 39,41 | 27,90 |
| Informa PLC GB00BMJ6DW54 | 10,80 07:57:05 Uhr | -0,92% -0,1000 | 11,00 | 9,150 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,350 07:57:00 Uhr | -0,27% -0,0250 | 11,19 | 9,375 |
| Ingersoll-Rand Inc. US45687V1061 | 82,70 07:57:05 Uhr | +0,88% +0,7200 | 100,65 | 78,60 |
| InPost S.A. LU2290522684 | 17,24 07:57:06 Uhr | +0,06% +0,0100 | 18,68 | 13,75 |
| Intact Financial Corp. CA45823T1066 | 186,00 07:57:06 Uhr | -1,59% -3,000 | 196,00 | 148,00 |
| Intercontinental Exchange Inc. US45866F1049 | 158,96 07:57:05 Uhr | -0,49% -0,7800 | 162,00 | 118,62 |
| InterContinental Hotels Group GB00BHJYC057 | 121,00 07:57:06 Uhr | -1,63% -2,000 | 133,00 | 84,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 29,40 07:57:00 Uhr | -0,68% -0,2000 | 29,80 | 21,95 |
| International Paper Co. US4601461035 | 53,42 07:57:05 Uhr | -2,30% -1,260 | 56,98 | 30,91 |
| Intertek Group PLC GB0031638363 | 63,95 07:57:05 Uhr | -0,23% -0,1500 | 64,75 | 53,30 |
| Intuit Inc. US4612021034 | 548,40 19:06:18 Uhr | -0,09% -0,5000 | 672,00 | 516,20 |
| Investor AB SE0015811963 | 28,95 07:57:06 Uhr | +0,71% +0,2050 | 29,05 | 22,10 |
| IQVIA Holdings Inc. US46266C1053 | 184,90 07:57:06 Uhr | -1,65% -3,100 | 237,00 | 180,60 |
| Iron Mountain Inc. US46284V1017 | 89,24 07:57:05 Uhr | +0,56% +0,5000 | 119,45 | 66,08 |
| Ivanhoe Mines Ltd. CA46579R1047 | 11,34 07:57:05 Uhr | +6,58% +0,7000 | 14,39 | 9,458 |
| J.M. Smucker Co. US8326964058 | 102,10 07:57:05 Uhr | +3,61% +3,560 | 116,20 | 96,18 |
| Japan Exchange Group Inc. JP3183200009 | 9,850 07:57:06 Uhr | -2,48% -0,2500 | 12,90 | 9,250 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 130,30 07:57:00 Uhr | +1,13% +1,450 | 130,90 | 92,82 |
| JDE Peet's N.V. NL0014332678 | 16,88 07:57:00 Uhr | -0,65% -0,1100 | 22,64 | 16,06 |
| JFE Holdings Inc. JP3386030005 | 11,40 07:57:06 Uhr | -0,87% -0,1000 | 0 | 0 |
| Kajima Corp. JP3210200006 | 19,80 07:57:05 Uhr | 0% 0 | 19,80 | 14,50 |
| Kakaku.com Inc. JP3206000006 | 14,60 07:57:06 Uhr | -1,35% -0,2000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,90 07:57:06 Uhr | -1,42% -0,2000 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 81,14 07:57:05 Uhr | -0,81% -0,6600 | 82,74 | 62,00 |
| KDDI Corp. JP3496400007 | 30,24 07:57:05 Uhr | -2,73% -0,8500 | 33,00 | 24,48 |
| Keihan Holdings Co. Ltd. JP3279400000 | 20,80 07:57:06 Uhr | -3,70% -0,8000 | 22,40 | 16,10 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 9,350 07:57:06 Uhr | -1,06% -0,1000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,09 07:57:05 Uhr | +0,19% +0,0350 | 20,05 | 15,97 |
| Keurig Dr Pepper Inc. US49271V1008 | 31,59 07:57:00 Uhr | +0,67% +0,2100 | 34,30 | 26,46 |
| Kewpie Corp. JP3244800003 | 17,80 07:57:06 Uhr | -0,56% -0,1000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 397,40 07:57:05 Uhr | -0,28% -1,100 | 457,60 | 337,60 |
| Keysight Technologies Inc. US49338L1035 | 176,30 07:57:05 Uhr | -0,26% -0,4600 | 176,82 | 109,36 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 33,15 16:43:53 Uhr | -0,75% -0,2500 | 40,00 | 24,16 |
| Kingfisher PLC GB0033195214 | 2,984 07:57:05 Uhr | 0% 0 | 4,002 | 2,632 |
| Kinross Gold Corp. CA4969024047 | 10,87 07:57:05 Uhr | -0,32% -0,0350 | 11,81 | 4,428 |
| KLA Corp. US4824801009 | 720,70 20:03:25 Uhr | -2,58% -19,10 | 829,00 | 581,60 |
| Knorr-Bremse AG DE000KBX1006 | 83,60 09:04:10 Uhr | +4,76% +3,800 | 81,75 | 61,64 |
| Komatsu Ltd. JP3304200003 | 29,38 07:57:05 Uhr | -0,68% -0,2000 | 30,23 | 23,20 |
| KONE Oyj FI0009013403 | 54,98 07:57:05 Uhr | +0,81% +0,4400 | 54,54 | 42,42 |
| Kornit Digital Ltd. IL0011216723 | 24,40 07:57:06 Uhr | -1,61% -0,4000 | 31,60 | 12,70 |
| Kubota Corp. JP3266400005 | 12,39 07:57:05 Uhr | -0,76% -0,0950 | 15,55 | 10,94 |
| Kuraray Co. Ltd. JP3269600007 | 11,80 07:57:06 Uhr | -1,67% -0,2000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 30,82 07:57:05 Uhr | -2,59% -0,8200 | 41,50 | 31,50 |
| Kyocera Corp. JP3249600002 | 10,90 07:57:05 Uhr | -0,05% -0,0050 | 13,80 | 8,990 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,10 07:57:05 Uhr | +0,77% +0,1000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 22,80 07:57:06 Uhr | 0% 0 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,000 07:57:05 Uhr | 0% 0 | 8,150 | 6,350 |
| Latour Investment AB SE0010100958 | 26,91 07:57:06 Uhr | +0,71% +0,1900 | 28,72 | 22,68 |
| Legal & General Group PLC GB0005603997 | 2,930 13:34:07 Uhr | -0,20% -0,0060 | 3,038 | 2,501 |
| Legrand S.A. FR0010307819 | 110,85 07:57:05 Uhr | +0,96% +1,050 | 110,15 | 89,78 |
| Leroy Seafood Group ASA NO0003096208 | 4,432 07:57:05 Uhr | -3,78% -0,1740 | 4,770 | 3,456 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,80 07:57:05 Uhr | -1,54% -0,2000 | 17,90 | 10,90 |
| Link Real Estate Investment Tr HK0823032773 | 4,304 07:57:06 Uhr | +0,50% +0,0215 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 11,00 07:57:06 Uhr | -0,90% -0,1000 | 0 | 0 |
| LKQ Corp. US5018892084 | 40,00 07:57:05 Uhr | +5,82% +2,200 | 49,60 | 34,00 |
| Loews Corp. US5404241086 | 79,00 07:57:05 Uhr | -0,63% -0,5000 | 84,50 | 68,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 142,00 07:57:05 Uhr | -0,70% -1,0000 | 147,00 | 102,00 |
| Lucid Group Inc. US5494981039 | 2,924 20:40:40 Uhr | -8,25% -0,2630 | 3,857 | 1,920 |
| Lululemon Athletica Inc. US5500211090 | 348,55 07:57:00 Uhr | -0,68% -2,400 | 433,65 | 205,30 |
| M&G PLC GB00BKFB1C65 | 2,532 07:57:06 Uhr | +2,59% +0,0640 | 2,796 | 2,244 |
| Magna International Inc. CA5592224011 | 36,38 19:04:39 Uhr | -0,33% -0,1200 | 51,50 | 34,83 |
| Marvell Technology Inc. US5738741041 | 100,84 18:31:47 Uhr | -3,09% -3,220 | 123,98 | 49,00 |
| Masco Corp. US5745991068 | 72,40 07:57:05 Uhr | -1,28% -0,9400 | 78,90 | 59,64 |
| McCormick & Co. Inc. US5797802064 | 76,06 16:33:28 Uhr | +1,06% +0,8000 | 77,84 | 62,42 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 37,00 07:57:05 Uhr | -0,54% -0,2000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 4,000 07:57:06 Uhr | -0,50% -0,0200 | 4,280 | 2,740 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,53 07:57:05 Uhr | -0,84% -0,1400 | 17,09 | 12,33 |
| Mercadolibre Inc. US58733R1023 | 2.190,50 15:31:33 Uhr | +9,90% +197,30 | 2.017,00 | 1.247,60 |
| Mercari Inc. JP3921290007 | 14,60 07:57:06 Uhr | +1,39% +0,2000 | 17,70 | 9,750 |
| Metso Oyj FI0009014575 | 10,93 07:57:05 Uhr | +0,23% +0,0250 | 11,83 | 8,032 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.242,00 07:57:05 Uhr | -0,36% -4,500 | 1.409,50 | 1.099,00 |
| Microchip Technology Inc. US5950171042 | 61,31 07:57:00 Uhr | +1,39% +0,8400 | 92,74 | 47,66 |
| Micron Technology Inc. US5951121038 | 94,18 20:04:33 Uhr | -4,22% -4,150 | 147,28 | 75,01 |
| Minebea Mitsumi Inc. JP3906000009 | 14,40 07:57:06 Uhr | -2,04% -0,3000 | 22,00 | 14,60 |
| Misumi Group Inc. JP3885400006 | 18,40 07:57:06 Uhr | +16,46% +2,600 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,80 07:57:06 Uhr | 0% 0 | 18,60 | 12,70 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 14,90 07:57:05 Uhr | -0,67% -0,1000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,000 07:57:05 Uhr | -1,23% -0,1000 | 10,30 | 7,450 |
| Moderna Inc. US60770K1079 | 32,13 18:24:32 Uhr | +1,63% +0,5150 | 154,96 | 28,97 |
| MongoDB Inc. US60937P1066 | 276,40 07:57:00 Uhr | -1,88% -5,300 | 415,80 | 199,08 |
| Moody's Corp. US6153691059 | 487,60 07:57:05 Uhr | -0,51% -2,500 | 508,20 | 343,10 |
| Mowi ASA NO0003054108 | 18,37 07:57:05 Uhr | -2,39% -0,4500 | 19,40 | 14,55 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,10 07:57:05 Uhr | -2,05% -0,4000 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,120 18:14:30 Uhr | +1,30% +0,0400 | 3,540 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 16,98 07:57:06 Uhr | -2,44% -0,4250 | 22,01 | 14,70 |
| Nabtesco Corp. JP3651210001 | 15,70 07:57:05 Uhr | +2,61% +0,4000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 11,40 07:57:05 Uhr | -0,87% -0,1000 | 13,60 | 10,00 |
| Nasdaq Inc. US6311031081 | 78,27 08:01:12 Uhr | -0,95% -0,7500 | 81,39 | 51,72 |
| National Bank of Canada CA6330671034 | 83,06 07:57:05 Uhr | -0,46% -0,3800 | 95,20 | 70,50 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,288 15:48:37 Uhr | -2,43% -0,0820 | 4,444 | 3,352 |
| NEC Corp. JP3733000008 | 95,70 07:57:05 Uhr | -2,09% -2,040 | 98,48 | 60,50 |
| NEL ASA NO0010081235 | 0,2016 17:04:15 Uhr | -3,36% -0,0070 | 0,8100 | 0,1828 |
| NetApp Inc. US64110D1046 | 118,76 07:57:00 Uhr | -0,12% -0,1400 | 126,98 | 79,55 |
| New World Development Co. Ltd. HK0000608585 | 0,5500 07:57:06 Uhr | +5,77% +0,0300 | 0 | 0 |
| Newmont Corp. US6516391066 | 44,08 18:34:10 Uhr | -3,85% -1,765 | 54,48 | 27,20 |
| Nexi S.p.A. IT0005366767 | 4,619 07:57:06 Uhr | -2,45% -0,1160 | 7,128 | 4,407 |
| NGK Insulators Ltd. JP3695200000 | 11,90 07:57:06 Uhr | 0% 0 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,658 07:57:06 Uhr | +0,85% +0,0310 | 5,296 | 3,367 |
| Nidec Corp. JP3734800000 | 17,42 07:57:06 Uhr | -1,83% -0,3250 | 23,78 | 16,03 |
| Nikon Corp. JP3657400002 | 9,694 07:57:05 Uhr | -1,54% -0,1520 | 11,92 | 9,040 |
| Nippon Building Fund Inc. JP3027670003 | 770,00 07:57:06 Uhr | -2,53% -20,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,600 07:57:06 Uhr | 0% 0 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 21,34 07:57:05 Uhr | +0,05% +0,0100 | 23,30 | 17,94 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9337 07:57:05 Uhr | +0,09% +0,0008 | 1,150 | 0,8281 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 32,81 07:57:05 Uhr | -1,44% -0,4800 | 33,97 | 24,38 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 18,60 07:57:05 Uhr | -0,53% -0,1000 | 27,40 | 18,60 |
| Niterra Co. Ltd. JP3738600000 | 28,40 07:57:05 Uhr | -0,70% -0,2000 | 32,60 | 21,00 |
| Nitto Denko Corp. JP3684000007 | 18,70 07:57:06 Uhr | 0% 0 | 0 | 0 |
| NN Group N.V. NL0010773842 | 46,37 13:54:05 Uhr | -1,78% -0,8400 | 48,61 | 37,33 |
| Nokia Oyj FI0009000681 | 4,766 15:41:16 Uhr | +0,04% +0,0020 | 4,813 | 3,071 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 26,00 07:57:05 Uhr | -0,76% -0,2000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 07:57:06 Uhr | -1,09% -10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 33,20 07:57:06 Uhr | +0,61% +0,2000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 12,63 18:53:05 Uhr | +4,04% +0,4900 | 12,27 | 9,844 |
| Nordic Semiconductor ASA NO0003055501 | 12,91 07:57:05 Uhr | +0,35% +0,0450 | 13,36 | 6,746 |
| Norfolk Southern Corp. US6558441084 | 238,00 07:57:05 Uhr | -0,83% -2,000 | 264,00 | 197,00 |
| Northern Trust Corp. US6658591044 | 109,00 07:57:06 Uhr | 0% 0 | 111,00 | 74,00 |
| NTT Data Group Corp. JP3165700000 | 19,00 07:57:06 Uhr | 0% 0 | 20,20 | 11,80 |
| NVIDIA Corp. US67066G1040 | 129,20 20:46:03 Uhr | -3,12% -4,160 | 147,88 | 71,10 |
| NVR Inc. US62944T1051 | 6.950,00 07:57:06 Uhr | +0,72% +50,00 | 9.150,00 | 6.750,00 |
| NXP Semiconductors NV NL0009538784 | 235,00 07:57:00 Uhr | -3,29% -8,000 | 266,00 | 193,50 |
| Obayashi Corp. JP3190000004 | 12,70 07:57:05 Uhr | -1,55% -0,2000 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 3,980 07:57:05 Uhr | -1,49% -0,0600 | 0 | 0 |
| Okta Inc. US6792951054 | 89,00 18:56:01 Uhr | -1,72% -1,560 | 102,70 | 63,88 |
| Old Dominion Freight Line Inc. US6795801009 | 174,75 18:09:40 Uhr | -10,96% -21,50 | 395,60 | 155,25 |
| Omnicom Group Inc. US6819191064 | 79,68 07:57:06 Uhr | -0,50% -0,4000 | 100,00 | 78,02 |
| Omron Corp. JP3197800000 | 29,40 07:57:06 Uhr | +0,68% +0,2000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 53,29 07:57:05 Uhr | +0,68% +0,3600 | 76,78 | 44,55 |
| Oneok Inc. (New) US6826801036 | 94,38 08:29:57 Uhr | -0,44% -0,4200 | 112,22 | 66,78 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,800 07:57:06 Uhr | +0,51% +0,0500 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 33,60 07:57:05 Uhr | -0,59% -0,2000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 26,18 07:57:05 Uhr | -0,23% -0,0600 | 36,91 | 24,89 |
| Oracle Corp. Japan JP3689500001 | 93,00 07:57:06 Uhr | -1,06% -1,0000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 19,20 07:57:06 Uhr | -1,54% -0,3000 | 33,40 | 19,50 |
| ORIX Corp. JP3200450009 | 19,40 07:57:06 Uhr | -0,51% -0,1000 | 0 | 0 |
| Orkla ASA NO0003733800 | 9,070 07:57:00 Uhr | +0,17% +0,0150 | 9,285 | 6,165 |
| Orsted A/S DK0060094928 | 40,60 07:57:00 Uhr | -0,10% -0,0400 | 61,14 | 34,27 |
| Otis Worldwide Corp. US68902V1070 | 94,38 07:57:05 Uhr | +0,36% +0,3400 | 97,86 | 82,76 |
| Otsuka Corp. JP3188200004 | 22,20 07:57:06 Uhr | 0% 0 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,66 07:57:00 Uhr | -0,63% -0,0800 | 12,76 | 8,888 |
| Paccar Inc. US6937181088 | 101,48 07:57:05 Uhr | -1,07% -1,100 | 115,42 | 82,30 |
| Palo Alto Networks Inc. US6974351057 | 183,58 20:11:26 Uhr | -6,33% -12,40 | 199,20 | 122,18 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 25,80 07:57:06 Uhr | -1,53% -0,4000 | 0 | 0 |
| Pandora A/S DK0060252690 | 166,50 07:57:05 Uhr | -0,21% -0,3500 | 187,90 | 131,95 |
| Park24 Co. Ltd. JP3780100008 | 12,90 07:57:06 Uhr | -0,77% -0,1000 | 13,80 | 8,350 |
| Parker-Hannifin Corp. US7010941042 | 662,80 07:57:06 Uhr | -1,25% -8,400 | 682,80 | 462,40 |
| Paychex Inc. US7043261079 | 143,06 07:57:05 Uhr | -0,64% -0,9200 | 145,42 | 107,20 |
| Paycom Software Inc. US70432V1026 | 200,60 16:22:24 Uhr | -3,00% -6,200 | 229,10 | 129,50 |
| PayPal Holdings Inc. US70450Y1038 | 71,84 20:41:18 Uhr | -2,83% -2,090 | 90,58 | 51,90 |
| Pearson PLC GB0006776081 | 16,44 07:57:05 Uhr | -0,15% -0,0250 | 16,47 | 10,89 |
| Pembina Pipeline Corp. CA7063271034 | 34,68 07:57:05 Uhr | -0,52% -0,1800 | 41,22 | 31,80 |
| PepsiCo Inc. US7134481081 | 145,30 18:23:25 Uhr | +2,64% +3,740 | 169,06 | 136,00 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,480 07:57:06 Uhr | +1,37% +0,0200 | 1,870 | 1,160 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,125 07:57:00 Uhr | +0,41% +0,0250 | 6,940 | 5,600 |
| Pirelli & C. S.p.A. IT0005278236 | 5,730 07:57:05 Uhr | -0,59% -0,0340 | 6,244 | 4,939 |
| Plus500 Ltd. IL0011284465 | 32,64 07:57:06 Uhr | -0,31% -0,1000 | 34,80 | 20,00 |
| PNC Financial Services Group US6934751057 | 183,00 07:57:05 Uhr | -1,61% -3,000 | 206,00 | 134,00 |
| Poste Italiane S.p.A. IT0003796171 | 14,62 07:57:00 Uhr | -0,07% -0,0100 | 14,94 | 10,27 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,30 13:42:05 Uhr | -1,90% -0,3350 | 18,32 | 11,73 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 13,07 07:57:00 Uhr | +0,73% +0,0950 | 13,34 | 9,120 |
| Principal Financial Group Inc. US74251V1026 | 82,50 07:57:06 Uhr | 0% 0 | 84,00 | 67,00 |
| Progressive Corp. US7433151039 | 254,55 20:21:47 Uhr | -1,59% -4,100 | 258,65 | 172,80 |
| Prosus N.V. NL0013654783 | 46,10 08:02:55 Uhr | +3,17% +1,415 | 45,59 | 25,98 |
| Proximus S.A. BE0003810273 | 5,390 18:09:31 Uhr | -1,64% -0,0900 | 8,450 | 4,782 |
| Prudential Financial Inc. US7443201022 | 105,95 07:57:05 Uhr | -0,84% -0,9000 | 123,25 | 97,52 |
| Prysmian S.p.A. IT0004176001 | 68,34 19:44:05 Uhr | -0,73% -0,5000 | 72,84 | 44,10 |
| Pulte Group Inc. US7458671010 | 100,88 07:57:00 Uhr | +0,64% +0,6400 | 139,50 | 95,70 |
| Qorvo Inc. US74736K1016 | 73,51 07:57:05 Uhr | -2,42% -1,820 | 118,92 | 62,03 |
| Quest Diagnostics Inc. US74834L1008 | 164,05 07:57:05 Uhr | +0,52% +0,8500 | 163,20 | 114,65 |
| Raiffeisen Bank Intl AG AT0000606306 | 24,28 20:25:09 Uhr | +1,08% +0,2600 | 25,40 | 15,78 |
| Raymond James Financial Inc. US7547301090 | 148,00 07:57:05 Uhr | -3,27% -5,000 | 166,00 | 98,00 |
| Realty Income Corp. US7561091049 | 54,34 19:17:35 Uhr | +2,05% +1,090 | 59,69 | 47,21 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 54,95 07:57:00 Uhr | -1,52% -0,8500 | 60,70 | 47,54 |
| Recruit Holdings Co. Ltd. JP3970300004 | 60,98 07:57:05 Uhr | -2,62% -1,640 | 72,96 | 36,68 |
| Regions Financial Corp. US7591EP1005 | 23,00 07:57:05 Uhr | +0,88% +0,2000 | 26,20 | 16,79 |
| Relx PLC GB00B2B0DG97 | 48,06 07:57:00 Uhr | +0,29% +0,1400 | 49,72 | 38,14 |
| Renesas Electronics Corp. JP3164720009 | 17,39 07:57:05 Uhr | +2,35% +0,4000 | 19,34 | 11,78 |
| Republic Services Inc. US7607591002 | 220,00 07:57:00 Uhr | +0,14% +0,3000 | 224,70 | 166,80 |
| ResMed Inc. US7611521078 | 221,90 07:57:05 Uhr | -1,20% -2,700 | 243,60 | 161,05 |
| Resona Holdings Inc. JP3500610005 | 7,850 07:57:06 Uhr | -0,63% -0,0500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 9,800 07:57:05 Uhr | +0,51% +0,0500 | 11,20 | 7,250 |
| Rightmove PLC GB00BGDT3G23 | 7,950 07:57:00 Uhr | -1,24% -0,1000 | 8,400 | 5,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 13,03 07:57:06 Uhr | -0,52% -0,0680 | 13,71 | 11,12 |
| Rivian Automotive Inc. US76954A1034 | 12,00 15:50:35 Uhr | -8,40% -1,100 | 17,40 | 7,950 |
| Rockwell Automation Inc. US7739031091 | 289,00 07:57:05 Uhr | +0,91% +2,600 | 293,20 | 227,60 |
| Rohm Co. Ltd. JP3982800009 | 10,38 07:57:00 Uhr | -2,54% -0,2700 | 16,51 | 8,560 |
| Rollins Inc. US7757111049 | 48,92 07:57:05 Uhr | +0,74% +0,3600 | 49,70 | 38,80 |
| Roper Technologies Inc. US7766961061 | 554,20 07:57:06 Uhr | +0,36% +2,000 | 562,00 | 470,60 |
| Ross Stores Inc. US7782961038 | 132,56 07:57:05 Uhr | -0,84% -1,120 | 150,10 | 119,24 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 2,308 15:16:32 Uhr | -2,04% -0,0480 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 510,60 07:57:00 Uhr | -1,68% -8,700 | 522,00 | 385,00 |
| Sage Group PLC, The GB00B8C3BL03 | 15,89 07:57:05 Uhr | -0,90% -0,1450 | 16,19 | 11,58 |
| Salesforce Inc. US79466L3024 | 297,80 18:35:02 Uhr | -2,22% -6,750 | 358,10 | 196,06 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3947 07:57:06 Uhr | -1,15% -0,0046 | 0,7360 | 0,2861 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,5935 07:57:05 Uhr | -0,34% -0,0020 | 0,9980 | 0,3470 |
| Sandvik AB SE0000667891 | 21,25 07:57:05 Uhr | +1,48% +0,3100 | 21,58 | 17,27 |
| Santander Bank Polska S.A. PLBZ00000044 | 123,75 16:50:20 Uhr | -3,58% -4,600 | 136,00 | 99,86 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,100 07:57:06 Uhr | +0,55% +0,0500 | 0 | 0 |
| SAP SE DE0007164600 | 268,60 20:41:22 Uhr | -2,27% -6,250 | 283,55 | 163,82 |
| Saputo Inc. CA8029121057 | 17,21 07:57:05 Uhr | +0,88% +0,1500 | 21,49 | 15,25 |
| Sartorius AG DE0007165631 | 241,60 19:46:55 Uhr | -1,43% -3,500 | 381,30 | 201,50 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 208,40 07:57:05 Uhr | +3,48% +7,000 | 280,20 | 143,45 |
| SBA Communications Corp. US78410G1040 | 200,20 07:57:06 Uhr | +0,70% +1,400 | 229,00 | 171,20 |
| Schibsted ASA NO0003028904 | 26,72 07:57:05 Uhr | -3,26% -0,9000 | 34,04 | 24,44 |
| Schneider Electric SE FR0000121972 | 257,60 16:45:20 Uhr | +0,45% +1,150 | 273,55 | 191,82 |
| Schroders PLC GB00BP9LHF23 | 4,628 07:57:06 Uhr | -0,17% -0,0080 | 4,800 | 3,608 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 74,44 07:57:05 Uhr | +5,08% +3,600 | 127,00 | 55,26 |
| SCSK Corp. JP3400400002 | 24,00 07:57:06 Uhr | +3,45% +0,8000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 97,86 07:57:06 Uhr | -0,49% -0,4800 | 105,26 | 77,64 |
| Segro PLC GB00B5ZN1N88 | 8,700 07:57:05 Uhr | 0% 0 | 11,40 | 8,050 |
| Seibu Holdings Inc. JP3417200007 | 19,40 07:57:05 Uhr | -2,02% -0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,60 07:57:05 Uhr | -0,64% -0,1000 | 17,70 | 14,20 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,90 07:57:01 Uhr | -0,63% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 21,20 07:57:00 Uhr | -0,93% -0,2000 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 898,60 19:57:55 Uhr | -2,60% -24,00 | 1.131,00 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 07:57:05 Uhr | -0,67% -0,2000 | 33,80 | 27,80 |
| Sharp Corp. JP3359600008 | 5,932 07:57:05 Uhr | -3,70% -0,2280 | 6,308 | 4,836 |
| Sherwin-Williams Co. US8243481061 | 333,60 07:57:06 Uhr | -0,91% -3,050 | 381,80 | 271,55 |
| Shimizu Corp. JP3358800005 | 8,900 07:57:06 Uhr | -1,66% -0,1500 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,70 07:57:05 Uhr | +0,41% +0,1200 | 42,00 | 28,64 |
| Shizuoka Financial Group Inc. JP3351500008 | 10,20 07:57:06 Uhr | +3,55% +0,3500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 116,64 10:25:43 Uhr | -3,86% -4,680 | 123,98 | 44,82 |
| Siemens Healthineers AG DE000SHL1006 | 55,54 09:33:21 Uhr | +0,33% +0,1800 | 58,08 | 47,63 |
| Singapore Airlines Ltd. SG1V61937297 | 4,629 07:57:05 Uhr | +0,76% +0,0350 | 4,855 | 4,072 |
| Singapore Exchange Ltd. SG1J26887955 | 9,060 07:57:06 Uhr | -0,22% -0,0200 | 9,852 | 6,178 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4072 07:57:00 Uhr | -0,34% -0,0014 | 0,4797 | 0,2782 |
| Skandinaviska Enskilda Banken SE0000148884 | 15,03 07:57:05 Uhr | -0,17% -0,0250 | 15,11 | 12,21 |
| SKF AB SE0000108227 | 20,83 07:57:05 Uhr | +1,07% +0,2200 | 21,19 | 15,63 |
| Skyworks Solutions Inc. US83088M1027 | 64,19 07:57:05 Uhr | +0,22% +0,1400 | 110,18 | 60,26 |
| Snam S.p.A. IT0003153415 | 4,433 07:57:05 Uhr | -0,16% -0,0070 | 4,630 | 4,124 |
| Snap Inc. US83304A1060 | 10,18 07:57:05 Uhr | -1,09% -0,1120 | 15,98 | 7,555 |
| Snap-on Inc. US8330341012 | 322,60 07:57:05 Uhr | -1,50% -4,900 | 354,50 | 235,40 |
| Snowflake Inc. US8334451098 | 168,92 20:50:55 Uhr | -1,76% -3,020 | 217,50 | 96,88 |
| Sodexo S.A. FR0000121220 | 72,95 07:57:05 Uhr | +1,04% +0,7500 | 89,40 | 69,15 |
| Sofina S.A. BE0003717312 | 230,20 07:57:05 Uhr | +0,52% +1,200 | 259,20 | 198,60 |
| SoftBank Corp. JP3732000009 | 1,330 07:57:06 Uhr | -0,30% -0,0040 | 1,356 | 1,101 |
| SoftBank Group Corp. JP3436100006 | 59,63 07:57:00 Uhr | +0,02% +0,0100 | 68,30 | 42,50 |
| Sompo Holdings Inc. JP3165000005 | 28,00 07:57:05 Uhr | +2,19% +0,6000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 24,18 07:57:00 Uhr | +2,33% +0,5500 | 24,17 | 13,95 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 13,42 07:57:06 Uhr | -0,30% -0,0400 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,360 16:59:44 Uhr | -15,53% -0,2500 | 2,940 | 1,530 |
| Spirax Group PLC GB00BWFGQN14 | 92,50 07:57:05 Uhr | 0% 0 | 127,00 | 76,50 |
| SSAB AB SE0000171100 | 5,688 07:57:05 Uhr | +1,72% +0,0960 | 7,362 | 3,772 |
| St. James's Place PLC GB0007669376 | 13,59 07:57:06 Uhr | -0,66% -0,0900 | 14,01 | 4,744 |
| Stanley Black & Decker Inc. US8545021011 | 83,52 20:54:12 Uhr | -1,11% -0,9400 | 99,98 | 72,42 |
| STMicroelectronics N.V. NL0000226223 | 26,78 17:41:31 Uhr | +1,50% +0,3950 | 44,58 | 20,84 |
| Storebrand ASA NO0003053605 | 10,41 07:57:05 Uhr | -1,33% -0,1400 | 11,73 | 7,850 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 368,30 07:57:00 Uhr | -1,07% -4,000 | 385,70 | 281,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 17,30 07:57:05 Uhr | -0,57% -0,1000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 7,550 07:57:05 Uhr | -0,47% -0,0360 | 16,13 | 6,806 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,00 07:57:05 Uhr | +1,06% +0,2000 | 29,20 | 18,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 21,20 07:57:05 Uhr | -1,85% -0,4000 | 33,20 | 21,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 24,62 07:57:05 Uhr | -1,85% -0,4650 | 25,17 | 16,66 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 32,00 07:57:05 Uhr | +0,63% +0,2000 | 36,40 | 24,00 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 11,10 07:57:05 Uhr | +0,91% +0,1000 | 0 | 0 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,650 07:57:06 Uhr | -0,57% -0,0500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 29,12 07:57:05 Uhr | -1,29% -0,3800 | 35,20 | 28,34 |
| Svenska Cellulosa AB SE0000112724 | 13,58 07:57:05 Uhr | +2,22% +0,2950 | 14,62 | 11,62 |
| Svenska Handelsbanken AB SE0007100599 | 11,79 07:57:06 Uhr | +0,99% +0,1150 | 11,87 | 8,106 |
| Sweco AB SE0014960373 | 17,23 07:57:05 Uhr | +1,95% +0,3300 | 17,37 | 9,635 |
| Swedish Orphan Biovitrum AB SE0000872095 | 28,34 07:57:05 Uhr | 0% 0 | 30,66 | 21,72 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
| Synchrony Financial US87165B1035 | 59,13 19:02:00 Uhr | -5,60% -3,510 | 67,68 | 36,72 |
| Synopsys Inc. US8716071076 | 465,00 17:36:10 Uhr | -2,89% -13,85 | 584,50 | 416,40 |
| Sysmex Corp. JP3351100007 | 17,40 07:57:06 Uhr | -1,69% -0,3000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 20,20 07:57:06 Uhr | +2,02% +0,4000 | 0 | 0 |
| Taisei Corp. JP3443600006 | 43,40 07:57:06 Uhr | -2,25% -1,0000 | 44,40 | 28,80 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 16,90 07:57:05 Uhr | +1,20% +0,2000 | 29,80 | 13,00 |
| Talanx AG DE000TLX1005 | 83,30 15:46:17 Uhr | +0,18% +0,1500 | 88,40 | 62,20 |
| Target Corp. US87612E1064 | 122,20 07:57:05 Uhr | -2,00% -2,500 | 165,58 | 115,64 |
| Taylor Wimpey PLC GB0008782301 | 1,390 07:57:05 Uhr | +0,76% +0,0105 | 2,033 | 1,294 |
| TDK Corp. JP3538800008 | 10,51 07:57:05 Uhr | -2,55% -0,2750 | 13,32 | 8,182 |
| Teijin Ltd. JP3544000007 | 8,250 07:57:06 Uhr | -0,60% -0,0500 | 0 | 0 |
| Tele2 AB SE0005190238 | 11,11 07:57:00 Uhr | +0,95% +0,1050 | 11,07 | 7,446 |
| Teleflex Inc. US8793691069 | 167,00 07:57:06 Uhr | 0% 0 | 224,00 | 160,00 |
| Telenor ASA NO0010063308 | 12,00 07:57:00 Uhr | -0,08% -0,0100 | 12,05 | 9,830 |
| Telia Company AB SE0000667925 | 3,043 07:57:05 Uhr | +0,50% +0,0150 | 3,047 | 2,111 |
| TELUS Corp. CA87971M1032 | 14,70 07:57:06 Uhr | 0% 0 | 16,70 | 12,90 |
| Terumo Corp. JP3546800008 | 17,00 07:57:06 Uhr | -1,16% -0,2000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 194,98 11:12:32 Uhr | +3,90% +7,320 | 205,85 | 149,80 |
| Thule Group AB (publ) SE0006422390 | 32,16 07:57:05 Uhr | -0,74% -0,2400 | 34,16 | 24,22 |
| TIS Inc. JP3104890003 | 24,40 07:57:06 Uhr | 0% 0 | 25,00 | 16,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 32,29 07:57:06 Uhr | -0,34% -0,1100 | 37,69 | 26,60 |
| Tokyo Century Corp. JP3424950008 | 8,900 07:57:06 Uhr | -2,73% -0,2500 | 11,10 | 8,050 |
| Tokyo Electron Ltd. JP3571400005 | 161,55 07:57:05 Uhr | +0,81% +1,300 | 248,00 | 132,90 |
| Tokyu Corp. JP3574200006 | 10,30 07:57:06 Uhr | -4,63% -0,5000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 14,95 17:25:15 Uhr | -1,45% -0,2200 | 15,96 | 11,07 |
| Toray Industries Inc. JP3621000003 | 6,162 07:57:05 Uhr | -2,28% -0,1440 | 6,854 | 4,093 |
| Toronto-Dominion Bank, The CA8911605092 | 57,53 07:57:06 Uhr | 0% 0 | 58,57 | 49,27 |
| Tosoh Corp. JP3595200001 | 13,00 07:57:05 Uhr | -3,70% -0,5000 | 0 | 0 |
| Toyota Industries Corp. JP3634600005 | 80,10 07:57:05 Uhr | -1,05% -0,8500 | 99,00 | 57,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 353,90 12:23:26 Uhr | +1,43% +5,000 | 402,60 | 259,30 |
| TransUnion US89400J1079 | 90,00 07:57:05 Uhr | -2,70% -2,500 | 103,00 | 63,00 |
| Travelers Companies Inc.,The US89417E1091 | 229,90 07:57:00 Uhr | -0,78% -1,800 | 253,90 | 185,90 |
| Trelleborg AB SE0000114837 | 38,26 07:57:00 Uhr | +0,74% +0,2800 | 38,90 | 30,34 |
| Trend Micro Inc. JP3637300009 | 70,75 07:57:05 Uhr | -2,95% -2,150 | 74,45 | 36,96 |
| Trimble Inc. US8962391004 | 69,80 07:57:05 Uhr | -3,67% -2,660 | 74,18 | 43,90 |
| Truist Financial Corp. US89832Q1094 | 44,45 07:57:06 Uhr | -2,23% -1,015 | 46,64 | 31,80 |
| Twilio Inc. US90138F1021 | 108,26 20:41:55 Uhr | -2,84% -3,160 | 146,04 | 49,21 |
| U.S. Bancorp US9029733048 | 44,56 07:57:05 Uhr | -1,15% -0,5200 | 51,24 | 35,82 |
| Ulta Beauty Inc. US90384S3031 | 347,90 09:40:52 Uhr | +1,08% +3,700 | 520,00 | 293,60 |
| Unicharm Corp. JP3951600000 | 7,100 07:57:05 Uhr | -1,39% -0,1000 | 10,93 | 6,950 |
| United Overseas Bank Ltd. SG1M31001969 | 27,38 07:57:05 Uhr | -0,80% -0,2200 | 27,60 | 19,27 |
| United Rentals Inc. US9113631090 | 663,20 07:57:05 Uhr | -2,27% -15,40 | 833,60 | 572,20 |
| United Urban Investment Corp. JP3045540006 | 955,00 07:57:06 Uhr | -1,04% -10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,70 07:57:05 Uhr | -1,68% -0,2000 | 13,80 | 11,30 |
| Unity Software Inc. US91332U1016 | 28,75 15:46:26 Uhr | +9,73% +2,550 | 30,55 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 28,18 07:57:01 Uhr | +0,54% +0,1500 | 29,34 | 20,75 |
| UOL Group Ltd. SG1S83002349 | 3,640 07:57:05 Uhr | -0,55% -0,0200 | 4,360 | 3,520 |
| USS Co. Ltd. JP3944130008 | 8,900 07:57:06 Uhr | +0,57% +0,0500 | 0 | 0 |
| V.F. Corp. US9182041080 | 25,24 07:57:00 Uhr | -0,43% -0,1100 | 26,00 | 10,14 |
| Vail Resorts Inc. US91879Q1094 | 151,00 07:57:06 Uhr | -1,31% -2,000 | 220,00 | 152,00 |
| Veeva System Inc. US9224751084 | 218,00 07:57:05 Uhr | -0,77% -1,700 | 243,40 | 157,15 |
| Venture Corp. Ltd. SG0531000230 | 9,250 07:57:00 Uhr | -0,54% -0,0500 | 10,70 | 8,750 |
| Verisign Inc. US92343E1029 | 223,00 07:57:05 Uhr | +0,72% +1,600 | 222,10 | 155,70 |
| Verisk Analytics Inc. US92345Y1064 | 279,00 07:57:05 Uhr | -1,41% -4,000 | 285,50 | 206,20 |
| Vestas Wind Systems A/S DK0061539921 | 13,28 07:57:01 Uhr | +0,19% +0,0250 | 27,30 | 12,43 |
| Vici Properties Inc. US9256521090 | 29,35 07:57:00 Uhr | +0,63% +0,1850 | 31,19 | 25,50 |
| Vienna Insurance Group AG AT0000908504 | 35,20 07:57:00 Uhr | +0,72% +0,2500 | 34,95 | 26,80 |
| VINCI S.A. FR0000125486 | 108,30 20:35:34 Uhr | +0,09% +0,1000 | 120,42 | 96,40 |
| Vitrolife AB SE0011205202 | 19,13 07:57:05 Uhr | -0,31% -0,0600 | 24,18 | 13,53 |
| voestalpine AG AT0000937503 | 21,34 07:57:05 Uhr | -1,57% -0,3400 | 27,24 | 17,05 |
| Vonovia SE DE000A1ML7J1 | 28,49 17:19:33 Uhr | +0,18% +0,0500 | 33,93 | 23,77 |
| W.P. Carey Inc. US92936U1097 | 58,34 07:57:05 Uhr | +0,93% +0,5400 | 58,44 | 50,02 |
| Wallenstam AB SE0017780133 | 4,196 07:57:05 Uhr | -0,29% -0,0120 | 5,320 | 3,836 |
| Warehouses De Pauw N.V. BE0974349814 | 21,24 07:57:06 Uhr | +1,72% +0,3600 | 27,74 | 18,13 |
| Warner Bros. Discovery Inc. US9344231041 | 10,46 17:44:26 Uhr | +0,54% +0,0560 | 11,98 | 6,068 |
| Warner Music Group Corp. US9345502036 | 33,87 07:57:05 Uhr | +0,03% +0,0100 | 34,87 | 24,39 |
| Waste Connections Inc. CA94106B1013 | 179,15 07:57:06 Uhr | -0,56% -1,0000 | 184,55 | 147,90 |
| Waste Management Inc. US94106L1098 | 218,40 07:57:00 Uhr | -0,09% -0,2000 | 218,75 | 181,52 |
| Waters Corp. US9418481035 | 362,90 07:57:06 Uhr | +0,36% +1,300 | 402,50 | 261,40 |
| Weir Group PLC, The GB0009465807 | 28,04 07:57:05 Uhr | +0,07% +0,0200 | 29,12 | 21,60 |
| West Fraser Timber Co. Ltd. CA9528451052 | 76,50 07:57:06 Uhr | +0,92% +0,7000 | 94,80 | 69,00 |
| Western Digital Corp. US9581021055 | 67,96 07:57:05 Uhr | -0,40% -0,2700 | 74,90 | 47,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 182,90 07:57:05 Uhr | -0,65% -1,200 | 201,80 | 125,50 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,200 07:57:05 Uhr | 0% 0 | 3,380 | 2,120 |
| Wheaton Precious Metals Corp. CA9628791027 | 66,88 07:57:00 Uhr | -0,09% -0,0600 | 67,16 | 35,70 |
| Williams Cos.Inc., The US9694571004 | 55,69 07:57:05 Uhr | -0,54% -0,3000 | 58,27 | 31,97 |
| Willis Towers Watson PLC IE00BDB6Q211 | 310,00 07:57:05 Uhr | -0,64% -2,000 | 322,00 | 230,00 |
| Wix.com Ltd. IL0011301780 | 194,20 07:57:05 Uhr | -6,36% -13,20 | 237,30 | 110,95 |
| Wolters Kluwer N.V. NL0000395903 | 173,20 16:06:53 Uhr | -0,57% -1,0000 | 182,65 | 138,10 |
| Worldline S.A. FR0011981968 | 7,544 07:57:05 Uhr | -2,91% -0,2260 | 12,73 | 5,982 |
| WPP PLC JE00B8KF9B49 | 9,100 07:57:00 Uhr | -1,62% -0,1500 | 10,90 | 7,900 |
| Wärtsilä Corp. FI0009003727 | 18,14 07:57:05 Uhr | +1,06% +0,1900 | 20,84 | 13,99 |
| Xylem Inc. US98419M1009 | 123,65 07:57:00 Uhr | -0,80% -1,0000 | 134,50 | 109,65 |
| Yakult Honsha Co. Ltd. JP3931600005 | 18,70 07:57:05 Uhr | 0% 0 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,720 07:57:05 Uhr | -1,45% -0,0400 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,900 07:57:05 Uhr | +0,88% +0,0600 | 8,030 | 5,730 |
| Yamaha Motor Co. Ltd. JP3942800008 | 7,850 07:57:05 Uhr | +2,13% +0,1640 | 9,208 | 7,210 |
| Yara International ASA NO0010208051 | 27,26 07:57:00 Uhr | -0,40% -0,1100 | 30,56 | 24,49 |
| Yaskawa Electric Corp. JP3932000007 | 27,97 07:57:05 Uhr | +2,42% +0,6600 | 41,54 | 23,88 |
| Yokogawa Electric Corp. JP3955000009 | 18,20 07:57:05 Uhr | -1,09% -0,2000 | 0 | 0 |
| Yum China Hldgs Inc. US98850P1093 | 45,06 07:57:06 Uhr | -0,42% -0,1900 | 48,54 | 26,73 |
| Yum! Brands, Inc. US9884981013 | 143,20 07:57:05 Uhr | +0,92% +1,300 | 143,45 | 116,30 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 19,78 07:57:01 Uhr | +1,59% +0,3100 | 27,00 | 8,472 |
| Zoetis Inc. US98978V1035 | 150,04 07:57:05 Uhr | +0,12% +0,1800 | 184,25 | 136,26 |
| Zoominfo Technologies Inc. US98980F1049 | 9,450 07:57:06 Uhr | -3,08% -0,3000 | 16,00 | 7,350 |
| Zscaler Inc. US98980G1022 | 191,40 19:31:24 Uhr | -6,66% -13,65 | 229,60 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse