Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.308,16 EUR
-0,21% -8,880
Kursdaten
- Börse Stuttgart
- Letzter 4.308,16
- Änderung -0,21 %
- Stand 15.07.24 23:00 Uhr
- Eröffnung 4.319,50
- Vortag 4.317,04
- Tageshoch 4.329,50
- Tagestief 4.303,81
- 52W Hoch 4.344,54 (12.07.24)
- 52W Tief 3.207,99 (30.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (642)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 36,40 15.07.2024 | +1,11% +0,4000 | 38,00 | 22,05 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.459,50 15.07.2024 | -0,17% -2,500 | 1.916,00 | 1.155,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,261 15.07.2024 | +0,09% +0,0040 | 4,492 | 2,229 |
| AAK AB SE0011337708 | 26,58 12.07.2024 | -4,25% -1,180 | 28,58 | 16,04 |
| AB Sagax SE0005127818 | 26,32 12.07.2024 | +0,30% +0,0800 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 17,64 | 16,39 |
| Abrdn PLC GB00BF8Q6K64 | 2,000 15.07.2024 | +1,01% +0,0200 | 2,800 | 1,600 |
| Ackermans & van Haaren N.V. BE0003764785 | 169,80 15.07.2024 | +0,71% +1,200 | 171,30 | 135,90 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 39,24 15.07.2024 | +0,05% +0,0200 | 41,64 | 29,46 |
| Addtech AB SE0014781795 | 27,98 15.07.2024 | +12,28% +3,060 | 24,92 | 13,31 |
| Admiral Group PLC GB00B02J6398 | 31,20 15.07.2024 | -0,38% -0,1200 | 33,36 | 23,97 |
| Adobe Inc. US00724F1012 | 511,40 15.07.2024 | +0,45% +2,300 | 590,20 | 400,85 |
| Advance Auto Parts Inc. US00751Y1064 | 57,89 15.07.2024 | +2,17% +1,230 | 80,30 | 45,45 |
| Advanced Micro Devices Inc. US0079031078 | 164,70 15.07.2024 | -1,89% -3,180 | 206,00 | 88,29 |
| Advantest Corp. JP3122400009 | 37,75 15.07.2024 | +1,48% +0,5500 | 45,55 | 21,85 |
| Adyen N.V. NL0012969182 | 1.139,60 15.07.2024 | -1,11% -12,80 | 1.694,00 | 614,60 |
| Aena SME S.A. ES0105046009 | 192,40 15.07.2024 | -0,21% -0,4000 | 192,80 | 133,10 |
| AerCap Holdings N.V. NL0000687663 | 88,24 12.07.2024 | +1,82% +1,580 | 90,54 | 53,50 |
| Aéroports de Paris S.A. FR0010340141 | 119,40 15.07.2024 | +2,14% +2,500 | 132,30 | 101,70 |
| AFLAC Inc. US0010551028 | 85,24 15.07.2024 | -0,28% -0,2400 | 85,48 | 61,90 |
| AGC Inc. JP3112000009 | 31,00 15.07.2024 | +0,65% +0,2000 | 36,00 | 30,00 |
| AGEAS SA/NV BE0974264930 | 43,86 15.07.2024 | -0,72% -0,3200 | 48,40 | 35,93 |
| Agilent Technologies Inc. US00846U1016 | 121,66 15.07.2024 | +0,91% +1,100 | 142,18 | 95,38 |
| Agnico Eagle Mines Ltd. CA0084741085 | 68,20 15.07.2024 | -0,53% -0,3600 | 68,56 | 41,25 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 28,73 15.07.2024 | +0,07% +0,0200 | 31,86 | 25,48 |
| Air Products & Chemicals Inc. US0091581068 | 240,60 15.07.2024 | +1,18% +2,800 | 288,10 | 198,40 |
| Ajinomoto Co. Inc. JP3119600009 | 36,13 15.07.2024 | +0,44% +0,1600 | 39,00 | 32,40 |
| Akamai Technologies Inc. US00971T1016 | 87,53 15.07.2024 | +0,49% +0,4300 | 118,86 | 81,51 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 116,45 15.07.2024 | +0,87% +1,0000 | 119,55 | 86,96 |
| Alfa Laval AB SE0000695876 | 40,11 15.07.2024 | +0,91% +0,3600 | 43,21 | 28,91 |
| Algonquin Power&Utilities Corp CA0158571053 | 5,784 15.07.2024 | +0,45% +0,0260 | 7,536 | 4,742 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3815 15.07.2024 | -2,05% -0,0080 | 0,6558 | 0,3129 |
| Align Technology Inc. US0162551016 | 223,60 15.07.2024 | -5,09% -12,00 | 357,35 | 168,96 |
| Allegro.eu LU2237380790 | 8,253 15.07.2024 | -3,74% -0,3210 | 9,441 | 6,066 |
| Allstate Corp., The US0200021014 | 150,65 15.07.2024 | +0,87% +1,300 | 164,60 | 90,00 |
| Ally Financial Inc. US02005N1000 | 39,45 15.07.2024 | +1,21% +0,4700 | 38,98 | 21,50 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 239,70 15.07.2024 | -0,37% -0,9000 | 240,60 | 132,95 |
| AMADA Co. Ltd. JP3122800000 | 10,90 15.07.2024 | +0,93% +0,1000 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 62,92 15.07.2024 | -0,13% -0,0800 | 68,86 | 53,02 |
| American Express Co. US0258161092 | 219,30 15.07.2024 | -0,32% -0,7000 | 225,30 | 133,80 |
| American International Grp Inc US0268747849 | 70,96 15.07.2024 | +0,06% +0,0400 | 74,74 | 51,30 |
| American Tower Corp. US03027X1000 | 193,76 15.07.2024 | +1,72% +3,280 | 199,45 | 149,45 |
| American Water Works Co. Inc. US0304201033 | 127,95 15.07.2024 | +1,99% +2,500 | 135,80 | 107,00 |
| Ameriprise Financial Inc. US03076C1062 | 410,60 15.07.2024 | +1,61% +6,500 | 412,90 | 290,40 |
| Amgen Inc. US0311621009 | 307,10 15.07.2024 | +2,38% +7,150 | 300,00 | 202,40 |
| Amphenol Corp. US0320951017 | 63,77 15.07.2024 | -0,44% -0,2800 | 65,80 | 35,82 |
| Amplifon S.p.A. IT0004056880 | 31,07 15.07.2024 | +1,34% +0,4100 | 34,83 | 25,41 |
| ams-OSRAM AG AT0000A18XM4 | 1,330 15.07.2024 | -3,06% -0,0420 | 4,470 | 0,9660 |
| ANA Holdings Inc. JP3429800000 | 17,80 15.07.2024 | +1,14% +0,2000 | 22,40 | 17,00 |
| Analog Devices Inc. US0326541051 | 219,80 15.07.2024 | +2,28% +4,900 | 223,85 | 145,60 |
| Andritz AG AT0000730007 | 57,25 15.07.2024 | +1,69% +0,9500 | 61,30 | 41,86 |
| Annaly Capital Management Inc. US0357108390 | 18,34 12.07.2024 | +2,78% +0,4960 | 19,44 | 13,98 |
| Ansys Inc. US03662Q1058 | 303,50 15.07.2024 | +0,80% +2,400 | 332,00 | 235,80 |
| Antofagasta PLC GB0000456144 | 25,41 15.07.2024 | -1,59% -0,4100 | 29,00 | 14,78 |
| Applied Materials Inc. US0382221051 | 224,30 15.07.2024 | +0,79% +1,750 | 235,00 | 120,00 |
| Aptiv PLC JE00B783TY65 | 66,90 15.07.2024 | +1,18% +0,7800 | 100,30 | 63,22 |
| Arch Capital Group Ltd. BMG0450A1053 | 89,39 12.07.2024 | -0,66% -0,5900 | 95,68 | 66,50 |
| Arista Networks Inc. US0404131064 | 334,70 15.07.2024 | -0,25% -0,8500 | 346,40 | 137,35 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,90 12.07.2024 | +2,21% +0,3000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,120 15.07.2024 | +0,66% +0,0400 | 7,026 | 5,736 |
| Ashtead Group PLC GB0000536739 | 63,00 15.07.2024 | +1,61% +1,0000 | 72,00 | 52,00 |
| ASM International N.V. NL0000334118 | 736,20 15.07.2024 | +1,10% +8,000 | 734,80 | 361,15 |
| ASML Holding N.V. NL0010273215 | 984,90 15.07.2024 | -1,69% -16,90 | 1.022,00 | 535,00 |
| Assa-Abloy AB SE0007100581 | 27,05 15.07.2024 | +1,46% +0,3900 | 28,16 | 19,58 |
| Atlas Copco AB SE0017486889 | 17,03 12.07.2024 | +1,01% +0,1700 | 18,45 | 11,75 |
| Atmos Energy Corp. US0495601058 | 110,50 12.07.2024 | +2,36% +2,550 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,600 12.07.2024 | +0,52% +0,0500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 234,05 15.07.2024 | +2,36% +5,400 | 258,95 | 179,84 |
| Automatic Data Processing Inc. US0530151036 | 220,90 15.07.2024 | +1,94% +4,200 | 237,35 | 195,48 |
| AutoZone Inc. US0533321024 | 2.687,00 15.07.2024 | -0,48% -13,00 | 2.996,00 | 2.208,00 |
| Avalonbay Communities Inc. US0534841012 | 185,76 15.07.2024 | -0,63% -1,180 | 192,68 | 153,30 |
| Avantor Inc. US05352A1007 | 19,20 15.07.2024 | -2,54% -0,5000 | 24,08 | 16,14 |
| Avanza Bank Holding AB SE0012454072 | 23,32 12.07.2024 | +1,13% +0,2600 | 0 | 0 |
| Axfood AB SE0006993770 | 25,14 12.07.2024 | +1,09% +0,2700 | 27,03 | 19,99 |
| B2Gold Corp. CA11777Q2099 | 2,731 12.07.2024 | +3,41% +0,0900 | 3,389 | 2,170 |
| Baker Hughes Co. US05722G1004 | 31,74 15.07.2024 | -0,33% -0,1050 | 34,76 | 26,35 |
| Bakkafrost P/F FO0000000179 | 46,46 15.07.2024 | +0,78% +0,3600 | 60,15 | 39,36 |
| Ball Corp. US0584981064 | 56,08 15.07.2024 | +0,57% +0,3200 | 66,02 | 40,22 |
| Banca Mediolanum S.p.A. IT0004776628 | 10,66 12.07.2024 | -0,37% -0,0400 | 0 | 0 |
| Bank of Montreal CA0636711016 | 79,72 15.07.2024 | +0,91% +0,7200 | 90,86 | 70,45 |
| Bank of Nova Scotia, The CA0641491075 | 43,30 15.07.2024 | -0,01% -0,0050 | 47,40 | 38,19 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 39,72 12.07.2024 | +0,94% +0,3700 | 0 | 0 |
| Barratt Developments PLC GB0000811801 | 5,966 15.07.2024 | +0,51% +0,0300 | 6,600 | 4,520 |
| BAWAG Group AG AT0000BAWAG2 | 65,85 15.07.2024 | -0,68% -0,4500 | 66,30 | 40,36 |
| BCE Inc. CA05534B7604 | 29,88 15.07.2024 | +0,47% +0,1400 | 40,05 | 29,14 |
| Beijer Ref AB SE0015949748 | 15,53 12.07.2024 | +2,54% +0,3850 | 0 | 0 |
| Berkeley Group Holdings PLC GB00BLJNXL82 | 57,60 12.07.2024 | +0,70% +0,4000 | 62,80 | 45,50 |
| Best Buy Co. Inc. US0865161014 | 79,79 15.07.2024 | +0,66% +0,5200 | 87,48 | 58,80 |
| Biogen Inc. US09062X1037 | 211,80 15.07.2024 | -2,75% -6,000 | 253,80 | 178,25 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 78,34 15.07.2024 | +1,58% +1,220 | 90,88 | 68,36 |
| bioMerieux FR0013280286 | 95,55 15.07.2024 | +0,84% +0,8000 | 106,80 | 85,22 |
| Bouygues S.A. FR0000120503 | 32,00 15.07.2024 | +0,06% +0,0200 | 38,22 | 29,89 |
| Bridgestone Corp. JP3830800003 | 36,19 15.07.2024 | +0,30% +0,1100 | 41,78 | 34,73 |
| British Land Co. PLC, The GB0001367019 | 4,968 15.07.2024 | -1,04% -0,0520 | 5,275 | 3,340 |
| Broadridge Financial Solutions US11133T1034 | 188,00 12.07.2024 | +1,62% +3,000 | 193,00 | 149,00 |
| Brother Industries Ltd. JP3830000000 | 17,40 12.07.2024 | -0,57% -0,1000 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 1,140 15.07.2024 | -3,39% -0,0400 | 2,220 | 1,050 |
| Bunzl PLC GB00B0744B38 | 38,30 15.07.2024 | +0,10% +0,0400 | 39,00 | 31,79 |
| BXP Inc. US1011211018 | 62,34 15.07.2024 | +3,69% +2,220 | 66,68 | 47,85 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 80,00 15.07.2024 | 0% 0 | 91,50 | 64,00 |
| CA Immobilien Anlagen AG AT0000641352 | 30,94 15.07.2024 | -0,26% -0,0800 | 33,00 | 27,35 |
| Cadence Design Systems Inc. US1273871087 | 289,45 15.07.2024 | +0,28% +0,8000 | 307,40 | 202,20 |
| Calbee Inc. JP3220580009 | 18,30 12.07.2024 | +3,98% +0,7000 | 0 | 0 |
| Campbell Soup Co. US1344291091 | 41,84 15.07.2024 | +0,17% +0,0700 | 43,01 | 36,18 |
| Canadian National Railway Co. CA1363751027 | 110,05 12.07.2024 | +0,55% +0,6000 | 122,70 | 98,90 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,863 15.07.2024 | -0,56% -0,0104 | 2,081 | 1,717 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,426 15.07.2024 | -1,57% -0,0228 | 1,449 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 64,65 15.07.2024 | -0,54% -0,3500 | 122,70 | 62,30 |
| Carlsberg AS DK0010181759 | 115,60 15.07.2024 | -1,74% -2,050 | 141,15 | 109,90 |
| Carmax Inc. US1431301027 | 74,46 15.07.2024 | +1,36% +1,0000 | 80,50 | 57,50 |
| Carrefour S.A. FR0000120172 | 14,13 15.07.2024 | -1,05% -0,1500 | 18,37 | 13,20 |
| Carrier Global Corp. US14448C1045 | 62,49 15.07.2024 | +2,12% +1,300 | 61,57 | 43,84 |
| Casio Computer Co. Ltd. JP3209000003 | 7,045 15.07.2024 | +0,28% +0,0200 | 8,380 | 6,720 |
| Castellum AB SE0000379190 | 12,22 12.07.2024 | +1,41% +0,1700 | 13,16 | 8,496 |
| Catalent Inc. US1488061029 | 52,98 15.07.2024 | -0,73% -0,3900 | 56,60 | 31,05 |
| Cboe Global Markets Inc. US12503M1080 | 156,40 12.07.2024 | -0,16% -0,2500 | 172,70 | 89,47 |
| CBRE Group Inc. US12504L1098 | 87,00 15.07.2024 | +1,16% +1,0000 | 91,00 | 62,50 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 31,96 12.07.2024 | +0,82% +0,2600 | 36,35 | 27,83 |
| CDW Corp. US12514G1085 | 210,20 15.07.2024 | +1,89% +3,900 | 240,00 | 166,00 |
| Cellnex Telecom S.A. ES0105066007 | 33,25 15.07.2024 | -0,24% -0,0800 | 38,32 | 26,37 |
| CGI Inc. CA12532H1047 | 97,36 15.07.2024 | +1,10% +1,060 | 108,60 | 88,50 |
| Charles Schwab Corp. US8085131055 | 69,59 15.07.2024 | -0,74% -0,5200 | 72,67 | 46,34 |
| Check Point Software Techs Ltd IL0010824113 | 158,25 15.07.2024 | +1,28% +2,000 | 157,20 | 111,65 |
| Cheniere Energy Inc. US16411R2085 | 163,10 15.07.2024 | +0,59% +0,9500 | 167,60 | 136,40 |
| Chiba Bank Ltd., The JP3511800009 | 8,000 15.07.2024 | +0,63% +0,0500 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,9700 15.07.2024 | -3,96% -0,0400 | 1,580 | 0,9600 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 34,63 12.07.2024 | -0,17% -0,0600 | 38,30 | 26,85 |
| Cintas Corp. US1729081059 | 667,40 15.07.2024 | +0,69% +4,600 | 675,20 | 441,40 |
| Cisco Systems Inc. US17275R1023 | 43,61 15.07.2024 | +0,21% +0,0900 | 53,81 | 41,86 |
| Citizens Financial Group Inc. US1746101054 | 35,15 15.07.2024 | -0,16% -0,0550 | 35,20 | 21,63 |
| City Developments Ltd. SG1R89002252 | 3,760 15.07.2024 | 0% 0 | 5,100 | 3,580 |
| CNH Industrial N.V. NL0010545661 | 9,274 15.07.2024 | +0,43% +0,0400 | 14,20 | 8,774 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 12,90 12.07.2024 | +4,03% +0,5000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 68,20 15.07.2024 | +0,15% +0,1000 | 70,90 | 53,80 |
| Coinbase Global Inc. US19260Q1076 | 223,75 15.07.2024 | +12,18% +24,29 | 264,15 | 66,04 |
| Colruyt Group N.V. BE0974256852 | 45,26 15.07.2024 | 0% 0 | 48,00 | 34,16 |
| Compass Group PLC GB00BD6K4575 | 26,28 15.07.2024 | +1,43% +0,3700 | 27,40 | 23,00 |
| ConAgra Brands Inc. US2058871029 | 26,10 15.07.2024 | -0,42% -0,1100 | 30,15 | 24,75 |
| Consolidated Edison Inc. US2091151041 | 84,82 15.07.2024 | +0,64% +0,5400 | 91,40 | 77,90 |
| Constellation Software Inc. CA21037X1006 | 2.800,00 15.07.2024 | +1,27% +35,00 | 2.795,00 | 1.792,00 |
| Continental AG DE0005439004 | 58,90 15.07.2024 | -0,24% -0,1400 | 77,90 | 51,90 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 12.07.2024 | +1,37% +0,0400 | 0 | 0 |
| Copart Inc. US2172041061 | 51,10 15.07.2024 | +1,11% +0,5600 | 79,68 | 39,53 |
| Corning Inc. US2193501051 | 42,13 15.07.2024 | +1,81% +0,7500 | 42,01 | 25,04 |
| Crédit Agricole S.A. FR0000045072 | 13,53 15.07.2024 | +0,45% +0,0600 | 15,96 | 10,94 |
| Crowdstrike Holdings Inc US22788C1053 | 346,00 15.07.2024 | +1,96% +6,650 | 365,85 | 129,46 |
| Crown Castle Inc. US22822V1017 | 95,28 15.07.2024 | +1,03% +0,9700 | 109,40 | 80,92 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7144 15.07.2024 | -1,81% -0,0132 | 0,8546 | 0,6238 |
| Cummins Inc. US2310211063 | 262,80 15.07.2024 | +0,31% +0,8000 | 282,90 | 202,40 |
| Cyberagent Inc. JP3311400000 | 5,750 15.07.2024 | +1,77% +0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 248,70 15.07.2024 | +0,53% +1,300 | 261,10 | 131,25 |
| D'Ieteren Group S.A. BE0974259880 | 209,40 15.07.2024 | +1,26% +2,600 | 219,00 | 137,10 |
| D.R. Horton Inc. US23331A1097 | 141,44 15.07.2024 | +2,36% +3,260 | 150,75 | 95,18 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 32,20 15.07.2024 | +1,26% +0,4000 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 27,00 15.07.2024 | +2,27% +0,6000 | 27,40 | 16,30 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 34,79 15.07.2024 | +0,29% +0,1000 | 34,69 | 22,68 |
| Daikin Industries Ltd. JP3481800005 | 135,50 15.07.2024 | +0,89% +1,200 | 187,00 | 117,05 |
| Daimler Truck Holding AG DE000DTR0CK8 | 38,09 15.07.2024 | +0,08% +0,0300 | 47,79 | 27,99 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 100,00 12.07.2024 | +3,09% +3,000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 24,60 15.07.2024 | +0,82% +0,2000 | 29,20 | 23,20 |
| Daiwa Securities Group Inc. JP3502200003 | 7,450 15.07.2024 | +0,68% +0,0500 | 7,800 | 4,640 |
| Danaher Corp. US2358511028 | 224,50 15.07.2024 | -1,08% -2,450 | 247,05 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 33,99 12.07.2024 | +1,40% +0,4700 | 48,35 | 33,52 |
| Datadog Inc. US23804L1035 | 115,70 15.07.2024 | -1,03% -1,200 | 127,56 | 73,50 |
| DaVita Inc. US23918K1088 | 130,25 15.07.2024 | +0,77% +1,0000 | 138,95 | 68,36 |
| DBS Group Holdings Ltd. SG1L01001701 | 25,90 15.07.2024 | -0,69% -0,1800 | 26,23 | 19,49 |
| Delivery Hero SE DE000A2E4K43 | 20,52 15.07.2024 | -1,30% -0,2700 | 42,66 | 15,40 |
| Dell Technologies Inc. US24703L2025 | 126,14 15.07.2024 | -1,68% -2,160 | 169,48 | 47,72 |
| Demant AS DK0060738599 | 40,42 15.07.2024 | -0,05% -0,0200 | 49,49 | 34,33 |
| Denso Corp. JP3551500006 | 15,00 15.07.2024 | +0,71% +0,1050 | 18,10 | 13,37 |
| Dentsu Group Inc. JP3551520004 | 23,80 12.07.2024 | +0,85% +0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 190,35 15.07.2024 | -0,42% -0,8000 | 194,60 | 153,10 |
| Deutsche Post AG DE0005552004 | 40,68 15.07.2024 | -0,05% -0,0200 | 47,02 | 36,02 |
| DexCom Inc. US2521311074 | 105,08 15.07.2024 | +1,49% +1,540 | 130,58 | 71,59 |
| Diasorin S.p.A. IT0003492391 | 100,80 15.07.2024 | +0,40% +0,4000 | 102,05 | 81,56 |
| Digital Realty Trust Inc. US2538681030 | 145,82 15.07.2024 | +0,19% +0,2800 | 145,54 | 104,60 |
| Discover Financial Services US2547091080 | 120,80 15.07.2024 | -0,30% -0,3600 | 124,24 | 76,22 |
| DNB Bank ASA NO0010161896 | 18,63 12.07.2024 | +2,93% +0,5300 | 19,47 | 16,27 |
| DocuSign Inc. US2561631068 | 51,89 15.07.2024 | +4,00% +1,995 | 59,23 | 36,40 |
| Dollar General Corp. (New) US2566771059 | 122,02 15.07.2024 | +0,64% +0,7800 | 155,00 | 96,70 |
| Dollarama Inc. CA25675T1075 | 88,10 12.07.2024 | -0,11% -0,1000 | 88,20 | 58,00 |
| Dominos Pizza Inc. US25754A2015 | 452,20 15.07.2024 | +3,97% +17,25 | 497,55 | 317,75 |
| Dover Corp. US2600031080 | 169,75 15.07.2024 | +1,16% +1,950 | 173,45 | 121,20 |
| DS Smith PLC GB0008220112 | 5,035 15.07.2024 | +0,60% +0,0300 | 5,085 | 3,070 |
| DSV A/S DK0060079531 | 156,40 15.07.2024 | -2,34% -3,750 | 200,20 | 129,65 |
| Eaton Corporation PLC IE00B8KQN827 | 304,05 15.07.2024 | +0,35% +1,050 | 316,25 | 180,95 |
| Ebara Corp. JP3166000004 | 14,05 15.07.2024 | +0,72% +0,1000 | 0 | 0 |
| eBay Inc. US2786421030 | 49,84 15.07.2024 | +0,33% +0,1650 | 51,83 | 35,93 |
| EDP Renováveis S.A. ES0127797019 | 14,28 15.07.2024 | +0,07% +0,0100 | 18,32 | 11,81 |
| Eisai Co. Ltd. JP3160400002 | 40,38 15.07.2024 | +0,47% +0,1900 | 60,38 | 35,43 |
| Electrolux, AB SE0016589188 | 7,784 12.07.2024 | +3,51% +0,2640 | 13,35 | 7,492 |
| Elekta AB SE0000163628 | 5,875 15.07.2024 | +0,51% +0,0300 | 7,812 | 5,730 |
| Elisa Oyj FI0009007884 | 43,26 15.07.2024 | -0,78% -0,3400 | 49,73 | 39,48 |
| Emerson Electric Co. US2910111044 | 105,44 15.07.2024 | +0,40% +0,4200 | 107,66 | 78,52 |
| Enphase Energy Inc. US29355A1079 | 110,22 15.07.2024 | +0,93% +1,020 | 169,60 | 68,55 |
| Entra ASA NO0010716418 | 10,76 12.07.2024 | +2,87% +0,3000 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 178,05 15.07.2024 | +2,12% +3,700 | 291,00 | 158,45 |
| Epiroc AB SE0015658109 | 18,38 12.07.2024 | +1,24% +0,2250 | 19,91 | 15,50 |
| EQT AB SE0012853455 | 29,96 15.07.2024 | -0,10% -0,0300 | 30,65 | 16,81 |
| Equinix Inc. US29444U7000 | 740,60 15.07.2024 | +0,82% +6,000 | 843,20 | 644,40 |
| Equity Residential US29476L1070 | 62,00 15.07.2024 | -0,80% -0,5000 | 65,00 | 50,50 |
| Erste Group Bank AG AT0000652011 | 46,39 15.07.2024 | -0,17% -0,0800 | 47,97 | 31,93 |
| ESR Group Ltd. KYG319891092 | 1,420 15.07.2024 | -2,74% -0,0400 | 1,640 | 0,8850 |
| Etsy Inc. US29786A1060 | 55,56 15.07.2024 | +3,68% +1,970 | 92,60 | 51,38 |
| Everest Group Ltd. BMG3223R1088 | 351,20 15.07.2024 | +0,34% +1,200 | 390,00 | 314,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 110,30 15.07.2024 | -2,52% -2,850 | 120,00 | 96,50 |
| F5 Inc. US3156161024 | 162,60 15.07.2024 | +1,91% +3,050 | 190,00 | 130,65 |
| Fabege AB SE0011166974 | 8,090 12.07.2024 | +1,76% +0,1400 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 26,20 15.07.2024 | +1,91% +0,4900 | 30,76 | 22,86 |
| Fastighets AB Balder SE0017832488 | 7,306 12.07.2024 | +0,86% +0,0620 | 0 | 0 |
| Ferguson PLC JE00BJVNSS43 | 187,70 15.07.2024 | +4,16% +7,500 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 398,80 15.07.2024 | +0,33% +1,300 | 407,80 | 269,00 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 70,30 15.07.2024 | +1,06% +0,7400 | 72,08 | 44,78 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 15,10 15.07.2024 | -0,36% -0,0550 | 15,60 | 10,76 |
| First Quantum Minerals Ltd. CA3359341052 | 12,86 15.07.2024 | +2,01% +0,2540 | 26,91 | 6,580 |
| FirstService Corp. CA33767E2024 | 150,00 15.07.2024 | +2,04% +3,000 | 158,00 | 130,00 |
| Fiserv Inc. US3377381088 | 141,60 15.07.2024 | +1,83% +2,540 | 147,68 | 103,00 |
| Fiverr International Ltd. IL0011582033 | 21,76 15.07.2024 | +3,87% +0,8100 | 30,66 | 17,89 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,760 15.07.2024 | 0% 0 | 3,160 | 1,600 |
| Fortinet Inc. US34959E1091 | 54,99 15.07.2024 | +1,59% +0,8600 | 71,48 | 41,29 |
| Fortive Corp. US34959J1088 | 69,54 15.07.2024 | +0,67% +0,4600 | 79,62 | 60,72 |
| Fox Corp. US35137L1052 | 33,00 15.07.2024 | +0,61% +0,2000 | 32,80 | 26,00 |
| Franklin Resources Inc. US3546131018 | 21,34 15.07.2024 | +0,33% +0,0700 | 27,30 | 20,36 |
| Fresnillo PLC GB00B2QPKJ12 | 7,425 15.07.2024 | 0% 0 | 7,685 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 15,07 15.07.2024 | +0,33% +0,0500 | 15,90 | 10,56 |
| Futu Holdings Ltd. US36118L1061 | 63,00 15.07.2024 | -0,79% -0,5000 | 74,50 | 39,20 |
| Gallagher & Co., Arthur J. US3635761097 | 249,00 15.07.2024 | -1,35% -3,400 | 252,40 | 189,65 |
| Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 73,00 | 68,50 |
| Gartner Inc. US3666511072 | 420,00 15.07.2024 | +2,09% +8,600 | 445,90 | 299,90 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 0,9690 15.07.2024 | -2,10% -0,0208 | 1,319 | 0,8685 |
| Gen Digital Inc. US6687711084 | 23,60 15.07.2024 | +2,61% +0,6000 | 23,60 | 15,47 |
| Generac Holdings Inc. US3687361044 | 141,65 15.07.2024 | +3,55% +4,850 | 142,15 | 77,54 |
| Generali S.p.A. IT0000062072 | 23,52 15.07.2024 | -0,25% -0,0600 | 24,96 | 18,09 |
| GENMAB AS DK0010272202 | 241,60 15.07.2024 | -0,33% -0,8000 | 381,20 | 231,30 |
| Genuine Parts Co. US3724601055 | 127,25 15.07.2024 | +1,15% +1,450 | 153,00 | 120,25 |
| Getinge AB SE0000202624 | 16,59 15.07.2024 | +0,27% +0,0450 | 21,01 | 15,31 |
| Gildan Activewear Inc. CA3759161035 | 36,40 15.07.2024 | 0% 0 | 36,40 | 25,80 |
| Gjensidige Forsikring ASA NO0010582521 | 16,51 15.07.2024 | -2,88% -0,4900 | 17,30 | 13,31 |
| Global Payments Inc. US37940X1028 | 89,78 15.07.2024 | +0,88% +0,7800 | 129,80 | 85,96 |
| GMO Payment Gateway Inc. JP3385890003 | 53,00 12.07.2024 | +3,92% +2,000 | 72,50 | 37,60 |
| Grab Holdings Limited KYG4124C1096 | 3,321 12.07.2024 | +0,61% +0,0200 | 3,601 | 2,699 |
| Grainger Inc., W.W. US3848021040 | 845,80 15.07.2024 | +1,44% +12,00 | 948,40 | 637,60 |
| Great-West Lifeco Inc. CA39138C1068 | 27,00 15.07.2024 | 0% 0 | 31,00 | 25,60 |
| Grifols S.A. ES0171996087 | 9,674 15.07.2024 | -3,40% -0,3410 | 15,48 | 6,648 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 68,55 15.07.2024 | +0,51% +0,3500 | 75,68 | 66,75 |
| Halliburton Co. US4062161017 | 31,46 15.07.2024 | +1,71% +0,5300 | 41,18 | 30,23 |
| Halma PLC GB0004052071 | 32,10 15.07.2024 | +1,07% +0,3400 | 32,64 | 20,75 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8100 15.07.2024 | -1,82% -0,0150 | 1,420 | 0,7600 |
| Hang Seng Bank Ltd. HK0011000095 | 11,90 15.07.2024 | -1,65% -0,2000 | 13,90 | 9,300 |
| Hannover Rück SE DE0008402215 | 238,80 15.07.2024 | -0,04% -0,1000 | 257,90 | 189,30 |
| Hapag-Lloyd AG DE000HLAG475 | 147,90 15.07.2024 | -1,86% -2,800 | 234,20 | 103,50 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 94,00 15.07.2024 | +0,53% +0,5000 | 97,50 | 63,00 |
| Hasbro Inc. US4180561072 | 55,04 15.07.2024 | +2,21% +1,190 | 67,78 | 40,15 |
| Haseko Corp. JP3768600003 | 10,60 15.07.2024 | 0% 0 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 60,02 15.07.2024 | +0,30% +0,1800 | 74,10 | 57,98 |
| Hewlett Packard Enterprise Co. US42824C1099 | 19,58 15.07.2024 | +0,07% +0,0140 | 21,41 | 13,25 |
| Hexagon AB SE0015961909 | 10,51 12.07.2024 | -0,10% -0,0100 | 11,33 | 7,464 |
| Hikari Tsushin Inc. JP3783420007 | 172,00 15.07.2024 | -0,58% -1,0000 | 176,00 | 129,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 203,40 15.07.2024 | +1,78% +3,550 | 203,40 | 131,45 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 25,80 12.07.2024 | 0% 0 | 0 | 0 |
| Hologic Inc. US4364401012 | 71,50 15.07.2024 | +1,42% +1,0000 | 73,82 | 61,56 |
| Home Depot Inc., The US4370761029 | 331,00 15.07.2024 | +1,53% +5,000 | 364,60 | 262,00 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 29,24 15.07.2024 | -2,44% -0,7300 | 38,14 | 25,55 |
| Hoshizaki Corp. JP3845770001 | 28,40 12.07.2024 | +1,43% +0,4000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 119,35 15.07.2024 | +0,34% +0,4000 | 122,55 | 89,98 |
| HP Inc. US40434L1052 | 33,78 15.07.2024 | +0,24% +0,0800 | 35,74 | 23,81 |
| HubSpot Inc. US4435731009 | 438,10 15.07.2024 | +1,53% +6,600 | 635,80 | 388,80 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 157,65 15.07.2024 | +5,00% +7,500 | 203,80 | 142,30 |
| Huntington Bancshares Inc. US4461501045 | 12,44 15.07.2024 | +0,26% +0,0320 | 13,11 | 8,970 |
| Husqvarna AB SE0001662230 | 7,976 15.07.2024 | +0,20% +0,0160 | 9,070 | 5,962 |
| IA Financial Corporation Inc. CA45075E1043 | 59,00 12.07.2024 | +0,85% +0,5000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 39,20 12.07.2024 | -0,51% -0,2000 | 0 | 0 |
| Icon PLC IE0005711209 | 309,20 15.07.2024 | +0,39% +1,200 | 311,50 | 209,10 |
| IDEXX Laboratories Inc. US45168D1046 | 453,40 15.07.2024 | +0,87% +3,900 | 535,20 | 371,90 |
| IGM Financial Inc. CA4495861060 | 26,00 12.07.2024 | +0,78% +0,2000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 226,30 15.07.2024 | +2,26% +5,000 | 249,30 | 208,70 |
| Illumina Inc. US4523271090 | 107,52 15.07.2024 | -1,10% -1,200 | 174,72 | 86,29 |
| Incyte Corp. US45337C1027 | 58,58 15.07.2024 | +2,06% +1,180 | 60,90 | 47,80 |
| Indutrade AB SE0001515552 | 26,44 15.07.2024 | +4,75% +1,200 | 25,88 | 15,79 |
| Infineon Technologies AG DE0006231004 | 35,59 15.07.2024 | -1,08% -0,3900 | 40,15 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 10,20 12.07.2024 | +0,99% +0,1000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,22 15.07.2024 | +0,79% +0,0800 | 12,03 | 9,660 |
| Ingersoll-Rand Inc. US45687V1061 | 88,00 12.07.2024 | +1,13% +0,9800 | 89,00 | 56,00 |
| InPost S.A. LU2290522684 | 16,39 15.07.2024 | 0% 0 | 17,15 | 8,818 |
| Intact Financial Corp. CA45823T1066 | 160,00 12.07.2024 | -0,62% -1,0000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 136,84 15.07.2024 | +0,91% +1,240 | 135,60 | 99,10 |
| InterContinental Hotels Group GB00BHJYC057 | 100,00 15.07.2024 | +0,50% +0,5000 | 104,00 | 63,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 27,20 12.07.2024 | +2,26% +0,6000 | 0 | 0 |
| International Paper Co. US4601461035 | 40,15 15.07.2024 | +1,54% +0,6100 | 44,14 | 27,54 |
| Intertek Group PLC GB0031638363 | 58,05 15.07.2024 | +1,22% +0,7000 | 60,00 | 43,60 |
| Intuit Inc. US4612021034 | 599,80 15.07.2024 | +3,68% +21,30 | 623,90 | 430,65 |
| Investor AB SE0015811963 | 25,42 12.07.2024 | +0,91% +0,2300 | 26,81 | 17,01 |
| IQVIA Holdings Inc. US46266C1053 | 206,30 15.07.2024 | +2,03% +4,100 | 237,00 | 167,00 |
| Iron Mountain Inc. US46284V1017 | 89,22 15.07.2024 | +2,43% +2,120 | 88,14 | 52,92 |
| Ivanhoe Mines Ltd. CA46579R1047 | 13,34 15.07.2024 | +1,60% +0,2100 | 14,39 | 6,774 |
| J.M. Smucker Co. US8326964058 | 104,55 15.07.2024 | +0,05% +0,0500 | 138,95 | 98,72 |
| Japan Exchange Group Inc. JP3183200009 | 22,60 15.07.2024 | +0,89% +0,2000 | 25,80 | 15,10 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 97,28 15.07.2024 | -0,18% -0,1800 | 133,50 | 92,82 |
| JDE Peet's N.V. NL0014332678 | 18,44 15.07.2024 | -0,22% -0,0400 | 27,68 | 18,25 |
| JFE Holdings Inc. JP3386030005 | 13,60 12.07.2024 | +0,74% +0,1000 | 15,30 | 13,30 |
| Kajima Corp. JP3210200006 | 16,80 15.07.2024 | +0,60% +0,1000 | 19,40 | 13,40 |
| Kakaku.com Inc. JP3206000006 | 12,50 12.07.2024 | +2,46% +0,3000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 14,70 12.07.2024 | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 68,18 15.07.2024 | -0,09% -0,0600 | 71,44 | 50,80 |
| KDDI Corp. JP3496400007 | 26,14 15.07.2024 | -0,42% -0,1100 | 31,51 | 24,48 |
| Keihan Holdings Co. Ltd. JP3279400000 | 16,80 12.07.2024 | +2,44% +0,4000 | 26,60 | 16,10 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 30,80 15.07.2024 | +0,65% +0,2000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 16,31 15.07.2024 | -4,98% -0,8550 | 18,80 | 15,01 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,14 15.07.2024 | +1,53% +0,4550 | 32,38 | 26,46 |
| Kewpie Corp. JP3244800003 | 22,00 12.07.2024 | +2,80% +0,6000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 431,90 15.07.2024 | +0,82% +3,500 | 457,60 | 330,00 |
| Keysight Technologies Inc. US49338L1035 | 130,94 15.07.2024 | +1,77% +2,280 | 153,26 | 112,46 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 36,93 12.07.2024 | +1,29% +0,4700 | 40,00 | 22,91 |
| Kingfisher PLC GB0033195214 | 3,242 15.07.2024 | +0,31% +0,0100 | 3,232 | 2,314 |
| Kinross Gold Corp. CA4969024047 | 8,444 15.07.2024 | +0,50% +0,0420 | 8,438 | 4,140 |
| KLA Corp. US4824801009 | 798,80 15.07.2024 | +1,63% +12,80 | 829,00 | 405,60 |
| Knorr-Bremse AG DE000KBX1006 | 73,10 15.07.2024 | +1,95% +1,400 | 75,15 | 51,50 |
| Komatsu Ltd. JP3304200003 | 27,68 15.07.2024 | +1,32% +0,3600 | 28,57 | 21,65 |
| KONE Oyj FI0009013403 | 47,47 15.07.2024 | +0,72% +0,3400 | 51,10 | 37,81 |
| Kornit Digital Ltd. IL0011216723 | 14,20 15.07.2024 | +0,71% +0,1000 | 28,83 | 12,87 |
| Kubota Corp. JP3266400005 | 13,30 15.07.2024 | +1,76% +0,2300 | 15,55 | 12,52 |
| Kuraray Co. Ltd. JP3269600007 | 10,90 15.07.2024 | +0,93% +0,1000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 40,70 15.07.2024 | +0,59% +0,2400 | 41,02 | 27,48 |
| Kyocera Corp. JP3249600002 | 11,38 15.07.2024 | +0,22% +0,0250 | 14,08 | 10,53 |
| Kyushu Railway Company JP3247010006 | 20,40 12.07.2024 | 0% 0 | 28,64 | 19,50 |
| Lam Research Corp. US5128071082 | 976,10 15.07.2024 | +0,68% +6,600 | 1.039,20 | 548,00 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,750 15.07.2024 | 0% 0 | 8,450 | 6,500 |
| Latour Investment AB SE0010100958 | 25,50 12.07.2024 | +2,20% +0,5500 | 27,33 | 15,65 |
| Lawson Inc. JP3982100004 | 60,00 12.07.2024 | +1,69% +1,0000 | 0 | 0 |
| Legal & General Group PLC GB0005603997 | 2,788 15.07.2024 | -0,39% -0,0110 | 3,038 | 2,379 |
| Legrand S.A. FR0010307819 | 96,48 15.07.2024 | +1,64% +1,560 | 104,35 | 80,38 |
| Leroy Seafood Group ASA NO0003096208 | 3,580 15.07.2024 | -0,56% -0,0200 | 4,434 | 3,412 |
| Lightspeed Commerce Inc. CA53229C1077 | 12,80 15.07.2024 | +0,79% +0,1000 | 19,10 | 11,70 |
| LIXIL Corp. JP3626800001 | 10,30 12.07.2024 | +0,98% +0,1000 | 0 | 0 |
| LKQ Corp. US5018892084 | 40,20 15.07.2024 | +2,03% +0,8000 | 52,50 | 37,60 |
| Loews Corp. US5404241086 | 71,00 15.07.2024 | 0% 0 | 72,50 | 53,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 113,00 15.07.2024 | -0,88% -1,0000 | 117,00 | 93,50 |
| Lucid Group Inc. US5494981039 | 3,468 15.07.2024 | -10,07% -0,3885 | 6,919 | 2,209 |
| Lululemon Athletica Inc. US5500211090 | 268,55 15.07.2024 | +1,00% +2,650 | 467,45 | 265,75 |
| M&G PLC GB00BKFB1C65 | 2,508 15.07.2024 | -0,87% -0,0220 | 2,796 | 2,174 |
| Magna International Inc. CA5592224011 | 40,90 15.07.2024 | -0,37% -0,1500 | 58,50 | 38,70 |
| Marvell Technology Inc. US5738741041 | 68,06 15.07.2024 | +1,64% +1,100 | 77,25 | 43,67 |
| Masco Corp. US5745991068 | 65,08 15.07.2024 | +2,01% +1,280 | 72,50 | 45,80 |
| McCormick & Co. Inc. US5797802064 | 65,74 15.07.2024 | -0,72% -0,4800 | 82,04 | 56,20 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 35,40 15.07.2024 | +0,57% +0,2000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,500 12.07.2024 | +0,57% +0,0200 | 3,720 | 2,160 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 14,24 15.07.2024 | -1,08% -0,1550 | 15,22 | 10,69 |
| Mercadolibre Inc. US58733R1023 | 1.622,40 15.07.2024 | +1,87% +29,80 | 1.658,40 | 1.010,20 |
| Mercari Inc. JP3921290007 | 13,80 12.07.2024 | -0,72% -0,1000 | 23,60 | 9,750 |
| Metso Oyj FI0009014575 | 10,03 15.07.2024 | +1,61% +0,1590 | 11,83 | 8,096 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.250,50 15.07.2024 | -0,08% -1,0000 | 1.409,50 | 907,00 |
| Microchip Technology Inc. US5950171042 | 85,33 15.07.2024 | +0,80% +0,6800 | 92,74 | 66,24 |
| Micron Technology Inc. US5951121038 | 121,54 15.07.2024 | -0,88% -1,080 | 147,28 | 56,92 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,46 12.07.2024 | +0,45% +0,1000 | 23,44 | 13,82 |
| Minebea Mitsumi Inc. JP3906000009 | 20,80 15.07.2024 | 0% 0 | 20,80 | 14,40 |
| Misumi Group Inc. JP3885400006 | 16,40 12.07.2024 | +1,86% +0,3000 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,50 15.07.2024 | +0,65% +0,1000 | 18,60 | 10,70 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 17,70 12.07.2024 | -1,12% -0,2000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,000 15.07.2024 | +1,69% +0,1500 | 10,30 | 5,900 |
| Moderna Inc. US60770K1079 | 112,52 15.07.2024 | +1,35% +1,500 | 154,96 | 61,28 |
| MongoDB Inc. US60937P1066 | 233,95 15.07.2024 | +2,32% +5,300 | 468,60 | 203,80 |
| Moody's Corp. US6153691059 | 410,30 15.07.2024 | +0,47% +1,900 | 408,40 | 287,00 |
| Mowi ASA NO0003054108 | 14,58 15.07.2024 | -2,35% -0,3500 | 18,23 | 14,67 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 21,40 12.07.2024 | -2,73% -0,6000 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 2,960 15.07.2024 | -2,63% -0,0800 | 4,240 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 20,83 15.07.2024 | -1,56% -0,3300 | 21,16 | 15,68 |
| Nabtesco Corp. JP3651210001 | 16,30 12.07.2024 | +1,24% +0,2000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,40 12.07.2024 | +2,97% +0,3000 | 15,30 | 10,00 |
| Nasdaq Inc. US6311031081 | 57,97 15.07.2024 | +1,13% +0,6500 | 59,14 | 44,25 |
| National Bank of Canada CA6330671034 | 76,64 15.07.2024 | +0,31% +0,2400 | 79,62 | 58,50 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,838 15.07.2024 | -0,88% -0,0340 | 4,444 | 3,094 |
| NEC Corp. JP3733000008 | 76,84 15.07.2024 | +0,16% +0,1200 | 81,08 | 43,60 |
| NEL ASA NO0010081235 | 0,5950 15.07.2024 | -0,83% -0,0050 | 1,254 | 0,3715 |
| NetApp Inc. US64110D1046 | 119,94 15.07.2024 | -0,74% -0,9000 | 124,12 | 66,85 |
| Newmont Corp. US6516391066 | 43,66 15.07.2024 | -0,55% -0,2400 | 43,90 | 27,20 |
| Nexi S.p.A. IT0005366767 | 5,902 15.07.2024 | -0,14% -0,0080 | 7,872 | 5,390 |
| NGK Insulators Ltd. JP3695200000 | 12,10 12.07.2024 | -0,82% -0,1000 | 13,26 | 11,70 |
| NIBE Industrier AB SE0015988019 | 3,934 12.07.2024 | +2,90% +0,1110 | 8,300 | 3,823 |
| Nidec Corp. JP3734800000 | 40,57 15.07.2024 | +0,57% +0,2300 | 54,92 | 33,61 |
| Nikon Corp. JP3657400002 | 9,876 15.07.2024 | +0,22% +0,0220 | 12,12 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.340,00 12.07.2024 | +3,09% +100,00 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 5,900 12.07.2024 | +0,85% +0,0500 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.470,00 12.07.2024 | +3,52% +50,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 19,92 15.07.2024 | -0,20% -0,0400 | 23,77 | 19,20 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9179 15.07.2024 | -0,29% -0,0027 | 1,197 | 0,8554 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 27,07 15.07.2024 | +0,37% +0,1000 | 32,10 | 21,20 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 25,00 15.07.2024 | +0,81% +0,2000 | 32,40 | 23,20 |
| Niterra Co. Ltd. JP3738600000 | 28,00 12.07.2024 | 0% 0 | 32,60 | 18,60 |
| Nitto Denko Corp. JP3684000007 | 78,00 15.07.2024 | +0,65% +0,5000 | 0 | 0 |
| NN Group N.V. NL0010773842 | 45,03 15.07.2024 | +0,67% +0,3000 | 46,07 | 28,40 |
| Nokia Oyj FI0009000681 | 3,670 15.07.2024 | -0,01% -0,0005 | 3,796 | 2,688 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 24,40 12.07.2024 | +3,39% +0,8000 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 12.07.2024 | +2,35% +20,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,20 12.07.2024 | +1,49% +0,4000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,65 15.07.2024 | -3,01% -0,3300 | 11,76 | 9,779 |
| Nordic Semiconductor ASA NO0003055501 | 13,32 15.07.2024 | +0,49% +0,0650 | 13,36 | 6,746 |
| Norfolk Southern Corp. US6558441084 | 204,00 15.07.2024 | 0% 0 | 241,00 | 175,40 |
| Northern Trust Corp. US6658591044 | 82,50 15.07.2024 | +2,48% +2,000 | 82,50 | 60,50 |
| NTT Data Group Corp. JP3165700000 | 13,70 15.07.2024 | +0,74% +0,1000 | 15,30 | 11,00 |
| NVIDIA Corp. US67066G1040 | 117,56 15.07.2024 | -1,57% -1,880 | 132,00 | 37,00 |
| NVR Inc. US62944T1051 | 7.450,00 15.07.2024 | 0% 0 | 7.500,00 | 5.100,00 |
| NXP Semiconductors NV NL0009538784 | 261,00 15.07.2024 | +2,76% +7,000 | 264,00 | 159,60 |
| Obayashi Corp. JP3190000004 | 11,60 15.07.2024 | +0,87% +0,1000 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 3,640 15.07.2024 | +0,55% +0,0200 | 0 | 0 |
| Okta Inc. US6792951054 | 89,69 15.07.2024 | +4,51% +3,870 | 102,70 | 60,01 |
| Old Dominion Freight Line Inc. US6795801009 | 176,50 15.07.2024 | +2,56% +4,400 | 395,60 | 155,25 |
| Omnicom Group Inc. US6819191064 | 85,84 15.07.2024 | +0,94% +0,8000 | 90,74 | 69,08 |
| Omron Corp. JP3197800000 | 34,20 15.07.2024 | +1,18% +0,4000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 70,82 15.07.2024 | +3,75% +2,560 | 99,00 | 55,99 |
| Oneok Inc. (New) US6826801036 | 77,89 15.07.2024 | +1,96% +1,500 | 76,72 | 56,34 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,20 15.07.2024 | +1,54% +0,2000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 30,80 15.07.2024 | -1,28% -0,4000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 29,06 15.07.2024 | +0,66% +0,1900 | 41,66 | 25,65 |
| Oracle Corp. Japan JP3689500001 | 68,00 12.07.2024 | +2,26% +1,500 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 26,80 15.07.2024 | 0% 0 | 36,00 | 25,60 |
| ORIX Corp. JP3200450009 | 21,20 12.07.2024 | 0% 0 | 0 | 0 |
| Orkla ASA NO0003733800 | 7,265 15.07.2024 | -0,07% -0,0050 | 7,880 | 6,165 |
| Orsted A/S DK0060094928 | 51,90 15.07.2024 | -6,18% -3,420 | 84,42 | 33,73 |
| Otis Worldwide Corp. US68902V1070 | 91,46 12.07.2024 | +2,30% +2,060 | 92,56 | 70,24 |
| Otsuka Corp. JP3188200004 | 19,20 12.07.2024 | +2,67% +0,5000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 10,46 15.07.2024 | -0,33% -0,0350 | 10,50 | 8,240 |
| Paccar Inc. US6937181088 | 95,56 15.07.2024 | -1,34% -1,300 | 115,42 | 75,93 |
| Palo Alto Networks Inc. US6974351057 | 309,50 15.07.2024 | -0,19% -0,6000 | 355,20 | 186,80 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 22,60 12.07.2024 | 0% 0 | 0 | 0 |
| Pandora A/S DK0060252690 | 141,20 15.07.2024 | +2,54% +3,500 | 157,05 | 87,94 |
| Park24 Co. Ltd. JP3780100008 | 9,600 12.07.2024 | +4,35% +0,4000 | 13,30 | 8,900 |
| Parker-Hannifin Corp. US7010941042 | 493,90 15.07.2024 | +1,48% +7,200 | 525,20 | 344,20 |
| Paychex Inc. US7043261079 | 108,64 15.07.2024 | +0,72% +0,7800 | 117,90 | 102,60 |
| Paycom Software Inc. US70432V1026 | 137,80 15.07.2024 | +0,07% +0,1000 | 335,30 | 129,50 |
| PayPal Holdings Inc. US70450Y1038 | 55,03 15.07.2024 | -0,54% -0,3000 | 70,05 | 47,71 |
| Pearson PLC GB0006776081 | 12,06 15.07.2024 | +1,56% +0,1850 | 12,21 | 9,548 |
| Pembina Pipeline Corp. CA7063271034 | 34,70 15.07.2024 | +0,55% +0,1900 | 34,91 | 27,15 |
| PepsiCo Inc. US7134481081 | 151,00 15.07.2024 | -1,56% -2,400 | 173,60 | 146,60 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,500 12.07.2024 | +2,04% +0,0300 | 1,790 | 1,160 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,390 15.07.2024 | -1,16% -0,0750 | 6,630 | 5,150 |
| Pirelli & C. S.p.A. IT0005278236 | 5,716 15.07.2024 | +0,70% +0,0400 | 6,244 | 4,032 |
| Plus500 Ltd. IL0011284465 | 26,56 15.07.2024 | +0,53% +0,1400 | 27,34 | 14,80 |
| PNC Financial Services Group US6934751057 | 155,00 15.07.2024 | 0% 0 | 155,00 | 103,00 |
| Poste Italiane S.p.A. IT0003796171 | 12,21 15.07.2024 | +0,45% +0,0550 | 13,00 | 9,024 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,37 12.07.2024 | -0,38% -0,0550 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 11,63 11.07.2024 | -1,86% -0,2200 | 13,05 | 8,302 |
| Principal Financial Group Inc. US74251V1026 | 78,00 15.07.2024 | +0,65% +0,5000 | 80,00 | 63,50 |
| Progressive Corp. US7433151039 | 198,88 15.07.2024 | +1,89% +3,680 | 201,90 | 104,00 |
| Prosus N.V. NL0013654783 | 34,15 15.07.2024 | +3,14% +1,040 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 7,665 15.07.2024 | -0,26% -0,0200 | 9,326 | 6,470 |
| Prudential Financial Inc. US7443201022 | 113,45 15.07.2024 | +0,58% +0,6500 | 112,80 | 81,42 |
| Prysmian S.p.A. IT0004176001 | 61,86 15.07.2024 | -2,43% -1,540 | 63,40 | 33,72 |
| Pulte Group Inc. US7458671010 | 107,14 15.07.2024 | +2,43% +2,540 | 112,70 | 65,98 |
| Qorvo Inc. US74736K1016 | 113,14 15.07.2024 | +0,48% +0,5400 | 115,18 | 80,11 |
| Quest Diagnostics Inc. US74834L1008 | 132,60 15.07.2024 | +0,26% +0,3500 | 132,75 | 113,95 |
| Raiffeisen Bank Intl AG AT0000606306 | 17,38 15.07.2024 | +2,24% +0,3800 | 20,72 | 12,71 |
| Raymond James Financial Inc. US7547301090 | 112,00 15.07.2024 | 0% 0 | 120,00 | 87,00 |
| Realty Income Corp. US7561091049 | 51,49 15.07.2024 | +1,06% +0,5400 | 57,48 | 42,49 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,75 15.07.2024 | +1,00% +0,5000 | 53,75 | 42,79 |
| Recruit Holdings Co. Ltd. JP3970300004 | 54,64 15.07.2024 | -0,47% -0,2600 | 54,90 | 26,60 |
| Regions Financial Corp. US7591EP1005 | 18,80 15.07.2024 | -1,57% -0,3000 | 19,20 | 13,30 |
| Relx PLC GB00B2B0DG97 | 42,40 15.07.2024 | 0% 0 | 43,50 | 29,19 |
| Renesas Electronics Corp. JP3164720009 | 18,58 15.07.2024 | -0,17% -0,0320 | 19,34 | 12,26 |
| Republic Services Inc. US7607591002 | 184,25 15.07.2024 | +0,03% +0,0500 | 184,20 | 132,85 |
| ResMed Inc. US7611521078 | 188,30 15.07.2024 | +2,34% +4,300 | 204,70 | 127,45 |
| Resona Holdings Inc. JP3500610005 | 6,050 12.07.2024 | -0,82% -0,0500 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 15.07.2024 | +0,62% +0,0500 | 8,700 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 7,000 15.07.2024 | +5,26% +0,3500 | 7,000 | 5,400 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,81 15.07.2024 | +0,82% +0,0960 | 13,96 | 11,12 |
| Rivian Automotive Inc. US76954A1034 | 16,10 15.07.2024 | -5,29% -0,9000 | 0 | 0 |
| Rockwell Automation Inc. US7739031091 | 260,50 15.07.2024 | +2,96% +7,500 | 309,00 | 234,70 |
| Rohm Co. Ltd. JP3982800009 | 13,63 15.07.2024 | +1,68% +0,2250 | 22,18 | 11,73 |
| Rollins Inc. US7757111049 | 45,92 15.07.2024 | +0,92% +0,4200 | 46,74 | 31,20 |
| Roper Technologies Inc. US7766961061 | 513,80 15.07.2024 | -0,27% -1,400 | 526,00 | 423,40 |
| Ross Stores Inc. US7782961038 | 139,60 15.07.2024 | +0,46% +0,6400 | 140,42 | 97,95 |
| S&P Global Inc. US78409V1044 | 440,10 15.07.2024 | +1,45% +6,300 | 435,75 | 325,30 |
| Sage Group PLC, The GB00B8C3BL03 | 12,74 15.07.2024 | +1,11% +0,1400 | 15,02 | 10,74 |
| Salesforce Inc. US79466L3024 | 233,90 15.07.2024 | +0,39% +0,9000 | 293,00 | 185,40 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,5776 15.07.2024 | -0,50% -0,0029 | 0,5805 | 0,2504 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6970 15.07.2024 | +1,38% +0,0095 | 0,7575 | 0,2540 |
| Sandvik AB SE0000667891 | 19,09 15.07.2024 | +2,22% +0,4150 | 21,58 | 15,56 |
| Santander Bank Polska S.A. PLBZ00000044 | 130,40 12.07.2024 | +0,15% +0,2000 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 10,30 12.07.2024 | 0% 0 | 0 | 0 |
| SAP SE DE0007164600 | 186,62 15.07.2024 | -1,26% -2,380 | 191,08 | 118,50 |
| Saputo Inc. CA8029121057 | 21,49 15.07.2024 | +0,56% +0,1200 | 21,45 | 17,32 |
| Sartorius AG DE0007165631 | 240,70 15.07.2024 | +0,17% +0,4000 | 382,00 | 201,50 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,75 15.07.2024 | -0,50% -0,8500 | 287,20 | 146,75 |
| SBA Communications Corp. US78410G1040 | 195,80 15.07.2024 | +0,77% +1,500 | 233,50 | 171,20 |
| Schibsted ASA NO0003028904 | 27,60 15.07.2024 | +0,44% +0,1200 | 31,10 | 16,97 |
| Schneider Electric SE FR0000121972 | 232,20 15.07.2024 | -1,74% -4,100 | 238,45 | 138,10 |
| Schroders PLC GB00BP9LHF23 | 4,634 12.07.2024 | +2,70% +0,1220 | 5,444 | 4,082 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 90,94 15.07.2024 | +0,33% +0,3000 | 127,00 | 44,25 |
| SCSK Corp. JP3400400002 | 18,30 12.07.2024 | +0,55% +0,1000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 97,52 12.07.2024 | -0,86% -0,8500 | 99,18 | 51,51 |
| Segro PLC GB00B5ZN1N88 | 11,40 12.07.2024 | +2,70% +0,3000 | 11,40 | 7,900 |
| Seibu Holdings Inc. JP3417200007 | 13,50 12.07.2024 | +3,05% +0,4000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 15,30 15.07.2024 | 0% 0 | 17,10 | 12,90 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 13,00 12.07.2024 | +0,78% +0,1000 | 14,10 | 12,60 |
| Sekisui House Ltd. JP3420600003 | 21,60 12.07.2024 | +2,86% +0,6000 | 22,40 | 14,63 |
| ServiceNow Inc. US81762P1021 | 698,30 15.07.2024 | +1,42% +9,800 | 762,40 | 496,70 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 15.07.2024 | -3,64% -1,200 | 33,00 | 26,32 |
| Sharp Corp. JP3359600008 | 5,628 15.07.2024 | +0,29% +0,0160 | 6,960 | 4,836 |
| Sherwin-Williams Co. US8243481061 | 292,95 15.07.2024 | +1,24% +3,600 | 320,80 | 221,80 |
| Shimizu Corp. JP3358800005 | 5,450 12.07.2024 | +1,87% +0,1000 | 7,451 | 4,900 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 38,53 15.07.2024 | +0,50% +0,1900 | 42,00 | 26,60 |
| Shizuoka Financial Group Inc. JP3351500008 | 8,700 15.07.2024 | +0,58% +0,0500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 59,76 15.07.2024 | +0,69% +0,4100 | 84,85 | 44,00 |
| Siemens Healthineers AG DE000SHL1006 | 54,48 15.07.2024 | -0,91% -0,5000 | 57,68 | 44,66 |
| Singapore Airlines Ltd. SG1V61937297 | 4,816 15.07.2024 | +0,40% +0,0190 | 5,166 | 4,116 |
| Singapore Exchange Ltd. SG1J26887955 | 6,682 15.07.2024 | -0,45% -0,0300 | 6,850 | 6,178 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3283 15.07.2024 | -2,58% -0,0087 | 0,4544 | 0,2782 |
| Sirius XM Holdings Inc. US82968B1035 | 3,361 15.07.2024 | +1,60% +0,0530 | 6,784 | 2,313 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,79 15.07.2024 | -0,07% -0,0100 | 13,98 | 10,35 |
| SKF AB SE0000108227 | 18,71 15.07.2024 | +2,07% +0,3800 | 21,01 | 14,50 |
| Skyworks Solutions Inc. US83088M1027 | 103,50 15.07.2024 | +2,41% +2,440 | 104,04 | 80,28 |
| Snam S.p.A. IT0003153415 | 4,332 15.07.2024 | +0,14% +0,0060 | 4,890 | 4,124 |
| Snap Inc. US83304A1060 | 14,87 15.07.2024 | -1,10% -0,1660 | 16,30 | 7,995 |
| Snap-on Inc. US8330341012 | 249,30 15.07.2024 | +0,97% +2,400 | 274,50 | 235,00 |
| Snowflake Inc. US8334451098 | 122,30 15.07.2024 | -1,02% -1,260 | 221,50 | 114,94 |
| Sodexo S.A. FR0000121220 | 79,20 15.07.2024 | -0,13% -0,1000 | 106,05 | 72,64 |
| Sofina S.A. BE0003717312 | 213,60 15.07.2024 | -0,84% -1,800 | 230,60 | 172,80 |
| SoftBank Corp. JP3732000009 | 11,99 15.07.2024 | +1,18% +0,1400 | 12,49 | 9,788 |
| SoftBank Group Corp. JP3436100006 | 67,29 15.07.2024 | +1,95% +1,290 | 68,30 | 35,28 |
| Sompo Holdings Inc. JP3165000005 | 20,80 15.07.2024 | +5,58% +1,100 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 88,04 15.07.2024 | +1,03% +0,9000 | 92,20 | 69,76 |
| Sparebank 1 SR-Bank ASA NO0010631567 | 11,22 12.07.2024 | +0,72% +0,0800 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 2,360 15.07.2024 | +0,85% +0,0200 | 3,020 | 2,280 |
| Spirax Group PLC GB00BWFGQN14 | 105,00 12.07.2024 | +2,94% +3,000 | 131,00 | 93,00 |
| SSAB AB SE0000171100 | 5,356 15.07.2024 | +3,88% +0,2000 | 7,566 | 4,742 |
| St. James's Place PLC GB0007669376 | 6,790 15.07.2024 | -0,37% -0,0250 | 13,92 | 4,744 |
| Stanley Black & Decker Inc. US8545021011 | 81,34 15.07.2024 | +1,75% +1,400 | 94,46 | 72,42 |
| STMicroelectronics N.V. NL0000226223 | 39,06 15.07.2024 | +0,93% +0,3600 | 50,40 | 35,48 |
| Storebrand ASA NO0003053605 | 9,440 15.07.2024 | +0,05% +0,0050 | 10,09 | 6,970 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 794,40 | 726,20 |
| Stryker Corp. US8636671013 | 304,70 15.07.2024 | -2,21% -6,900 | 334,00 | 240,90 |
| Sugi Holdings Co. Ltd. JP3397060009 | 13,70 12.07.2024 | +3,79% +0,5000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 14,96 15.07.2024 | +0,54% +0,0800 | 16,13 | 11,65 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 24,60 15.07.2024 | +0,82% +0,2000 | 29,20 | 20,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 30,60 15.07.2024 | +2,00% +0,6000 | 33,20 | 24,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 62,91 15.07.2024 | +1,04% +0,6500 | 64,59 | 39,75 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 29,80 15.07.2024 | +0,68% +0,2000 | 36,40 | 22,00 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 9,250 12.07.2024 | +0,54% +0,0500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 32,36 15.07.2024 | +0,50% +0,1600 | 34,26 | 27,40 |
| Svenska Cellulosa AB SE0000112724 | 13,59 15.07.2024 | +2,60% +0,3450 | 14,62 | 11,34 |
| Svenska Handelsbanken AB SE0007100599 | 8,946 15.07.2024 | -0,97% -0,0880 | 11,19 | 7,586 |
| Sweco AB SE0014960373 | 13,31 12.07.2024 | +1,14% +0,1500 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,68 15.07.2024 | +0,24% +0,0600 | 26,00 | 16,37 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 444,50 | 414,80 |
| Synchrony Financial US87165B1035 | 45,80 15.07.2024 | +1,31% +0,5900 | 45,21 | 25,84 |
| Synopsys Inc. US8716071076 | 567,50 15.07.2024 | +1,43% +8,000 | 584,50 | 384,20 |
| Sysmex Corp. JP3351100007 | 15,00 12.07.2024 | +2,04% +0,3000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 17,00 15.07.2024 | +1,19% +0,2000 | 0 | 0 |
| Taisei Corp. JP3443600006 | 36,40 15.07.2024 | +0,55% +0,2000 | 36,40 | 28,80 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 27,00 15.07.2024 | +0,75% +0,2000 | 28,20 | 18,70 |
| Talanx AG DE000TLX1005 | 71,90 15.07.2024 | -0,07% -0,0500 | 75,45 | 52,20 |
| Target Corp. US87612E1064 | 140,62 15.07.2024 | +0,79% +1,100 | 165,58 | 98,96 |
| Taylor Wimpey PLC GB0008782301 | 1,882 15.07.2024 | +1,16% +0,0215 | 1,860 | 1,205 |
| TDK Corp. JP3538800008 | 61,38 15.07.2024 | -0,26% -0,1600 | 64,16 | 31,00 |
| TE Connectivity Ltd. CH0102993182 | 84,00 28.06.2019 | 0% 0 | 85,00 | 75,50 |
| Teijin Ltd. JP3544000007 | 7,850 15.07.2024 | 0% 0 | 0 | 0 |
| Tele2 AB SE0005190238 | 9,054 15.07.2024 | -0,61% -0,0560 | 9,480 | 6,330 |
| Teleflex Inc. US8793691069 | 208,00 12.07.2024 | +1,96% +4,000 | 238,00 | 169,00 |
| Telenor ASA NO0010063308 | 10,40 15.07.2024 | -0,76% -0,0800 | 11,34 | 9,134 |
| Telia Company AB SE0000667925 | 2,469 15.07.2024 | -0,88% -0,0220 | 2,533 | 1,772 |
| TELUS Corp. CA87971M1032 | 14,20 12.07.2024 | 0% 0 | 17,60 | 13,90 |
| Terumo Corp. JP3546800008 | 16,00 15.07.2024 | +0,63% +0,1000 | 18,30 | 12,00 |
| Texas Instruments Inc. US8825081040 | 185,68 15.07.2024 | +1,00% +1,840 | 187,66 | 131,00 |
| Thule Group AB (publ) SE0006422390 | 26,96 15.07.2024 | +3,93% +1,020 | 28,96 | 19,92 |
| TIS Inc. JP3104890003 | 18,30 12.07.2024 | +2,23% +0,4000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 35,94 15.07.2024 | +0,45% +0,1600 | 37,69 | 18,95 |
| Tokyo Century Corp. JP3424950008 | 8,750 12.07.2024 | +1,74% +0,1500 | 10,30 | 8,150 |
| Tokyo Electron Ltd. JP3571400005 | 210,30 15.07.2024 | +1,79% +3,700 | 248,00 | 119,40 |
| Tokyu Corp. JP3574200006 | 10,30 15.07.2024 | +0,98% +0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 12,66 12.07.2024 | +7,93% +0,9300 | 14,80 | 6,918 |
| Toray Industries Inc. JP3621000003 | 4,480 15.07.2024 | +0,38% +0,0170 | 5,350 | 4,190 |
| Toronto-Dominion Bank, The CA8911605092 | 52,21 15.07.2024 | +0,66% +0,3400 | 60,00 | 50,25 |
| Tosoh Corp. JP3595200001 | 12,00 15.07.2024 | +0,84% +0,1000 | 0 | 0 |
| Toyota Industries Corp. JP3634600005 | 79,10 15.07.2024 | +0,64% +0,5000 | 99,00 | 62,50 |
| Trane Technologies PLC IE00BK9ZQ967 | 316,40 15.07.2024 | -0,35% -1,100 | 328,20 | 173,90 |
| TransUnion US89400J1079 | 74,00 15.07.2024 | +1,37% +1,0000 | 77,00 | 41,00 |
| Travelers Companies Inc.,The US89417E1091 | 194,85 15.07.2024 | +1,14% +2,200 | 212,80 | 147,45 |
| Trelleborg AB SE0000114837 | 35,38 12.07.2024 | -0,11% -0,0400 | 38,04 | 22,32 |
| Trend Micro Inc. JP3637300009 | 40,74 15.07.2024 | +1,19% +0,4800 | 54,50 | 34,85 |
| Trimble Inc. US8962391004 | 52,84 15.07.2024 | +2,21% +1,140 | 59,60 | 38,22 |
| Truist Financial Corp. US89832Q1094 | 37,26 15.07.2024 | +0,15% +0,0550 | 37,21 | 25,60 |
| Twilio Inc. US90138F1021 | 53,12 15.07.2024 | +1,37% +0,7200 | 71,05 | 47,29 |
| U.S. Bancorp US9029733048 | 38,62 15.07.2024 | -0,05% -0,0200 | 41,42 | 29,10 |
| Ulta Beauty Inc. US90384S3031 | 379,80 15.07.2024 | +3,04% +11,20 | 520,00 | 348,00 |
| Unicharm Corp. JP3951600000 | 30,60 12.07.2024 | +1,32% +0,4000 | 37,20 | 27,00 |
| United Overseas Bank Ltd. SG1M31001969 | 22,46 15.07.2024 | -0,04% -0,0100 | 22,65 | 18,56 |
| United Rentals Inc. US9113631090 | 625,20 15.07.2024 | +1,82% +11,20 | 680,80 | 379,20 |
| United Urban Investment Corp. JP3045540006 | 830,00 12.07.2024 | +1,22% +10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 15.07.2024 | -3,05% -0,4000 | 13,10 | 10,60 |
| Unity Software Inc. US91332U1016 | 15,73 12.07.2024 | +10,96% +1,554 | 43,21 | 14,02 |
| Universal Music Group N.V. NL0015000IY2 | 27,21 12.07.2024 | -0,87% -0,2400 | 29,34 | 21,07 |
| UOL Group Ltd. SG1S83002349 | 3,740 15.07.2024 | 0% 0 | 4,820 | 3,520 |
| USS Co. Ltd. JP3944130008 | 8,000 12.07.2024 | +0,63% +0,0500 | 0 | 0 |
| V.F. Corp. US9182041080 | 12,66 15.07.2024 | +2,51% +0,3100 | 18,94 | 10,14 |
| Vail Resorts Inc. US91879Q1094 | 164,00 12.07.2024 | +1,23% +2,000 | 238,00 | 159,00 |
| Veeva System Inc. US9224751084 | 172,90 15.07.2024 | +0,88% +1,500 | 215,50 | 154,10 |
| Venture Corp. Ltd. SG0531000230 | 10,20 15.07.2024 | -0,97% -0,1000 | 10,30 | 7,900 |
| Verisign Inc. US92343E1029 | 163,80 15.07.2024 | +1,93% +3,100 | 203,00 | 155,70 |
| Verisk Analytics Inc. US92345Y1064 | 255,30 15.07.2024 | +0,91% +2,300 | 256,00 | 202,70 |
| Vestas Wind Systems A/S DK0061539921 | 21,69 15.07.2024 | -4,15% -0,9400 | 28,88 | 17,97 |
| Vici Properties Inc. US9256521090 | 27,20 15.07.2024 | +0,44% +0,1200 | 30,03 | 25,50 |
| Vienna Insurance Group AG AT0000908504 | 30,60 15.07.2024 | -0,33% -0,1000 | 31,70 | 23,20 |
| VINCI S.A. FR0000125486 | 105,50 15.07.2024 | -0,38% -0,4000 | 120,42 | 97,56 |
| Vitrolife AB SE0011205202 | 15,71 12.07.2024 | +3,56% +0,5400 | 18,04 | 10,82 |
| voestalpine AG AT0000937503 | 24,96 15.07.2024 | +0,16% +0,0400 | 30,84 | 22,72 |
| Vonovia SE DE000A1ML7J1 | 28,60 15.07.2024 | -1,38% -0,4000 | 30,13 | 18,98 |
| W.P. Carey Inc. US92936U1097 | 53,00 15.07.2024 | -1,89% -1,020 | 65,88 | 49,00 |
| Wallenstam AB SE0017780133 | 5,015 12.07.2024 | +1,31% +0,0650 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 26,68 15.07.2024 | +0,08% +0,0200 | 28,82 | 22,42 |
| Warner Bros. Discovery Inc. US9344231041 | 6,828 15.07.2024 | +0,77% +0,0520 | 13,27 | 6,500 |
| Warner Music Group Corp. US9345502036 | 28,48 15.07.2024 | +2,78% +0,7700 | 34,76 | 25,68 |
| Waste Connections Inc. CA94106B1013 | 165,95 15.07.2024 | +0,67% +1,100 | 166,10 | 120,75 |
| Waste Management Inc. US94106L1098 | 196,66 15.07.2024 | +0,78% +1,520 | 200,30 | 144,10 |
| Waters Corp. US9418481035 | 278,20 15.07.2024 | +0,14% +0,4000 | 332,70 | 224,00 |
| Weir Group PLC, The GB0009465807 | 24,04 15.07.2024 | +1,43% +0,3400 | 25,76 | 19,40 |
| West Fraser Timber Co. Ltd. CA9528451052 | 70,70 15.07.2024 | -1,19% -0,8500 | 80,86 | 61,08 |
| Western Digital Corp. US9581021055 | 72,58 15.07.2024 | +1,45% +1,040 | 74,90 | 34,23 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 149,10 15.07.2024 | -0,50% -0,7500 | 156,90 | 92,64 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,860 15.07.2024 | -3,38% -0,1000 | 3,380 | 1,850 |
| Wheaton Precious Metals Corp. CA9628791027 | 54,58 15.07.2024 | +1,60% +0,8600 | 53,96 | 35,70 |
| Williams Cos.Inc., The US9694571004 | 39,54 15.07.2024 | +0,56% +0,2200 | 40,32 | 29,31 |
| Willis Towers Watson PLC IE00BDB6Q211 | 244,00 15.07.2024 | +0,83% +2,000 | 258,00 | 180,00 |
| Wix.com Ltd. IL0011301780 | 153,00 15.07.2024 | +0,36% +0,5500 | 161,80 | 70,60 |
| Wolters Kluwer N.V. NL0000395903 | 154,05 15.07.2024 | +0,03% +0,0500 | 157,00 | 107,35 |
| Worldline S.A. FR0011981968 | 10,55 15.07.2024 | -2,77% -0,3000 | 36,28 | 9,368 |
| WPP PLC JE00B8KF9B49 | 8,700 15.07.2024 | 0% 0 | 10,20 | 7,830 |
| Wärtsilä Corp. FI0009003727 | 18,65 15.07.2024 | +1,47% +0,2700 | 19,60 | 9,460 |
| Xylem Inc. US98419M1009 | 127,65 15.07.2024 | +0,47% +0,6000 | 134,50 | 82,90 |
| Yakult Honsha Co. Ltd. JP3931600005 | 16,90 12.07.2024 | +1,20% +0,2000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,580 12.07.2024 | +2,38% +0,0600 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 20,90 15.07.2024 | -0,38% -0,0800 | 35,90 | 18,93 |
| Yamaha Motor Co. Ltd. JP3942800008 | 9,092 15.07.2024 | +0,13% +0,0120 | 9,208 | 7,517 |
| Yara International ASA NO0010208051 | 25,28 15.07.2024 | +1,00% +0,2500 | 37,56 | 24,97 |
| Yaskawa Electric Corp. JP3932000007 | 33,32 15.07.2024 | +0,42% +0,1400 | 41,54 | 30,66 |
| Yokogawa Electric Corp. JP3955000009 | 23,80 15.07.2024 | +0,85% +0,2000 | 0 | 0 |
| Yum China Hldgs Inc. US98850P1093 | 29,76 15.07.2024 | -0,10% -0,0300 | 54,78 | 28,11 |
| Yum! Brands, Inc. US9884981013 | 120,85 15.07.2024 | +1,26% +1,500 | 133,65 | 110,25 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 15,82 15.07.2024 | -3,70% -0,6080 | 21,37 | 5,990 |
| Zoetis Inc. US98978V1035 | 163,48 15.07.2024 | -0,18% -0,3000 | 184,25 | 136,26 |
| Zoominfo Technologies Inc. US98980F1049 | 10,80 15.07.2024 | 0% 0 | 25,80 | 10,60 |
| Zscaler Inc. US98980G1022 | 188,94 15.07.2024 | +4,92% +8,860 | 239,35 | 124,44 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 307,30 | 279,40 |
Kennzahlen
Historische Kurse