Global Ethical Values Index Preisindex

ISIN: DE000SL0EBU2 WKN: SL0EBU

4.110,40

-0,07% -2,840

- 1d
show active - 3m
- 1y
- 3y
- 5y

Kursdaten

  • Börse Stuttgart
  • Letzter 4.110,40
  • Änderung -0,07 %
  • Stand 21.05.24 22:49 Uhr
  • Eröffnung 4.111,10
  • Vortag 4.113,24
  • Tageshoch 4.112,83
  • Tagestief 4.095,07
  • 52W Hoch 4.135,00 (01.04.24)
  • 52W Tief 3.207,99 (30.10.23)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBU2
  • WKN SL0EBU
  • Währung EUR
- 1d
show active - 3m
- 1y
- 3y
- 5y

Enthaltene Werte (647)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 35,40 11:35:59 Uhr -1,67% -0,6000 36,00 21,47
A.P.Møller-Mærsk A/S DK0010244508 1.573,50 12:02:32 Uhr +3,49% +53,00 1.916,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 4,120 07:57:38 Uhr +1,58% +0,0640 4,126 2,229
AAK AB SE0011337708 25,50 17:26:08 Uhr +2,25% +0,5600 25,32 16,04
AB Sagax SE0005127818 25,34 07:57:24 Uhr 0% 0 0 0
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 17,64 16,39
Abrdn PLC GB00BF8Q6K64 1,810 07:57:08 Uhr 0% 0 2,800 1,600
Ackermans & van Haaren N.V. BE0003764785 169,50 07:57:40 Uhr -0,18% -0,3000 171,30 135,90
ACS, Act.de Constr.y Serv. SA ES0167050915 39,36 07:57:08 Uhr -1,20% -0,4800 40,84 29,32
Addtech AB SE0014781795 21,82 07:57:34 Uhr +1,58% +0,3400 21,90 13,31
Adevinta ASA NO0010844038 9,680 07:57:37 Uhr -0,51% -0,0500 10,20 5,680
Admiral Group PLC GB00B02J6398 31,66 07:57:19 Uhr +0,13% +0,0400 33,36 23,50
Adobe Inc. US00724F1012 444,55 17:01:06 Uhr +0,07% +0,3000 590,20 337,20
Advance Auto Parts Inc. US00751Y1064 66,80 07:57:14 Uhr -2,57% -1,760 110,60 45,45
Advanced Micro Devices Inc. US0079031078 151,40 20:47:17 Uhr -1,21% -1,860 206,00 88,29
Advantest Corp. JP3122400009 33,33 16:51:13 Uhr +2,36% +0,7700 45,55 21,85
Adyen N.V. NL0012969182 1.241,80 07:57:13 Uhr +0,29% +3,600 1.694,00 614,60
Aena SME S.A. ES0105046009 177,90 07:57:07 Uhr -0,67% -1,200 182,80 133,10
AerCap Holdings N.V. NL0000687663 84,36 16:29:11 Uhr -1,91% -1,640 87,00 52,50
Aéroports de Paris S.A. FR0010340141 127,20 07:57:08 Uhr 0% 0 145,80 101,70
AFLAC Inc. US0010551028 80,16 07:57:14 Uhr -1,38% -1,120 81,28 59,70
AGC Inc. JP3112000009 32,80 07:57:25 Uhr -0,61% -0,2000 36,00 30,00
AGEAS SA/NV BE0974264930 47,34 07:57:24 Uhr +0,21% +0,1000 47,24 35,93
Agilent Technologies Inc. US00846U1016 142,18 07:57:23 Uhr +0,23% +0,3200 142,06 95,38
Agnico Eagle Mines Ltd. CA0084741085 64,26 13:19:15 Uhr -1,29% -0,8400 65,54 41,25
Ahold Delhaize N.V., Konkinkl. NL0011794037 29,37 07:57:13 Uhr +0,07% +0,0200 31,86 25,48
Air Products & Chemicals Inc. US0091581068 244,60 07:57:23 Uhr +1,24% +3,000 288,10 198,40
Ajinomoto Co. Inc. JP3119600009 35,88 07:57:25 Uhr -0,36% -0,1300 39,40 32,40
Akamai Technologies Inc. US00971T1016 87,39 07:57:23 Uhr -0,49% -0,4300 118,86 80,02
Alcon AG CH0432492467 52,97 28.06.2019 +0,63% +0,3300 55,16 51,19
Alexandria Real Est. Equ. Inc. US0152711091 113,75 07:57:23 Uhr -0,39% -0,4500 119,55 86,96
Alfa Laval AB SE0000695876 42,02 07:57:24 Uhr +0,31% +0,1300 42,28 28,91
Algonquin Power&Utilities Corp CA0158571053 6,122 07:57:04 Uhr +0,13% +0,0080 8,162 4,742
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,3690 07:57:25 Uhr -5,26% -0,0205 0,6558 0,3129
Align Technology Inc. US0162551016 246,30 07:57:23 Uhr -1,48% -3,700 357,35 168,96
Allegro.eu LU2237380790 9,099 07:57:31 Uhr -0,09% -0,0080 9,107 6,066
Allstate Corp., The US0200021014 154,35 07:57:23 Uhr -1,03% -1,600 164,60 90,00
Ally Financial Inc. US02005N1000 36,26 07:57:23 Uhr -1,75% -0,6450 37,80 21,50
Alnylam Pharmaceuticals Inc US02043Q1076 138,15 07:57:23 Uhr +0,55% +0,7500 196,80 132,95
AMADA Co. Ltd. JP3122800000 10,50 07:57:25 Uhr -1,87% -0,2000 0 0
Amadeus IT Group S.A. ES0109067019 65,84 07:57:07 Uhr +0,15% +0,1000 70,00 53,02
American Express Co. US0258161092 223,95 10:18:27 Uhr +0,31% +0,7000 225,30 133,80
American International Grp Inc US0268747849 72,44 07:57:37 Uhr -2,21% -1,640 74,74 49,44
American Tower Corp. US03027X1000 176,30 07:57:14 Uhr -1,23% -2,200 199,45 149,45
American Water Works Co. Inc. US0304201033 122,80 07:57:14 Uhr -0,20% -0,2500 137,20 107,00
Ameriprise Financial Inc. US03076C1062 398,20 07:57:14 Uhr -0,28% -1,100 408,00 272,30
Amgen Inc. US0311621009 289,60 07:57:14 Uhr -0,14% -0,4000 300,00 199,10
Amphenol Corp. US0320951017 123,18 08:46:15 Uhr +1,05% +1,280 123,24 67,82
Amplifon S.p.A. IT0004056880 33,35 12:52:49 Uhr -2,37% -0,8100 35,82 25,41
ams-OSRAM AG AT0000A18XM4 1,398 07:57:42 Uhr -0,64% -0,0090 4,470 0,9660
ANA Holdings Inc. JP3429800000 18,00 07:57:25 Uhr +0,56% +0,1000 22,40 17,70
Analog Devices Inc. US0326541051 200,30 07:57:14 Uhr +1,75% +3,440 198,48 145,60
Andritz AG AT0000730007 55,15 07:57:03 Uhr +0,09% +0,0500 61,30 41,86
Annaly Capital Management Inc. US0357108390 18,50 07:57:14 Uhr -1,18% -0,2200 19,44 13,98
Ansys Inc. US03662Q1058 302,70 07:57:14 Uhr +0,30% +0,9000 332,00 235,80
Antofagasta PLC GB0000456144 28,32 07:57:07 Uhr +2,68% +0,7400 27,58 14,78
Applied Materials Inc. US0382221051 202,40 07:57:38 Uhr +3,88% +7,560 201,25 115,20
Aptiv PLC JE00B783TY65 75,33 07:57:44 Uhr -0,25% -0,1900 101,05 64,72
Arch Capital Group Ltd. BMG0450A1053 92,10 07:57:25 Uhr -0,85% -0,7900 93,25 64,50
Arista Networks Inc. US0404131064 294,00 07:57:38 Uhr -1,44% -4,300 304,30 130,30
Asahi Intecc Co. Ltd. JP3110650003 13,20 07:57:25 Uhr -4,35% -0,6000 0 0
Asahi Kasei Corp. JP3111200006 6,352 07:57:25 Uhr +2,39% +0,1480 7,026 5,736
Ashtead Group PLC GB0000536739 69,50 07:57:07 Uhr +0,72% +0,5000 72,00 52,00
ASM International N.V. NL0000334118 652,40 07:57:31 Uhr +0,96% +6,200 646,20 351,35
ASML Holding N.V. NL0010273215 856,10 20:25:31 Uhr -1,51% -13,10 961,60 535,00
Assa-Abloy AB SE0007100581 26,65 07:57:34 Uhr +0,08% +0,0200 27,70 19,58
Assicurazioni Generali S.p.A. IT0000062072 23,81 07:57:40 Uhr -0,17% -0,0400 24,96 17,79
Atlas Copco AB SE0017486889 17,16 07:57:35 Uhr +0,67% +0,1150 17,71 11,75
Atmos Energy Corp. US0495601058 108,75 07:57:19 Uhr -0,37% -0,4000 0 0
Auto Trader Group PLC GB00BVYVFW23 8,500 07:57:34 Uhr -0,58% -0,0500 0 0
Autodesk Inc. US0527691069 206,00 09:37:06 Uhr +1,03% +2,100 258,95 179,84
Automatic Data Processing Inc. US0530151036 231,90 07:57:19 Uhr -0,13% -0,3000 237,35 194,86
AutoZone Inc. US0533321024 2.596,00 19:27:25 Uhr -3,28% -88,00 2.996,00 2.152,00
Avalonbay Communities Inc. US0534841012 181,50 07:57:19 Uhr -0,79% -1,440 183,60 153,30
Avantor Inc. US05352A1007 23,00 07:57:20 Uhr 0% 0 24,08 16,14
Avanza Bank Holding AB SE0012454072 23,18 08:35:08 Uhr +2,70% +0,6100 0 0
Axfood AB SE0006993770 24,73 07:57:34 Uhr +0,37% +0,0900 27,03 19,14
B2Gold Corp. CA11777Q2099 2,656 16:30:13 Uhr -3,70% -0,1020 3,664 2,170
Baker Hughes Co. US05722G1004 30,45 07:57:30 Uhr -1,30% -0,4000 34,76 25,49
Bakkafrost P/F FO0000000179 52,00 07:57:08 Uhr -0,76% -0,4000 64,40 39,36
Ball Corp. US0584981064 64,44 07:57:30 Uhr -0,09% -0,0600 66,02 40,22
Banca Mediolanum S.p.A. IT0004776628 10,84 07:57:41 Uhr 0% 0 0 0
Bank of Montreal CA0636711016 86,60 07:57:04 Uhr -1,12% -0,9800 90,86 70,45
Bank of Nova Scotia, The CA0641491075 44,37 07:57:04 Uhr -0,33% -0,1450 47,40 38,19
Bank Polska Kasa Opieki S.A. PLPEKAO00016 37,92 07:57:30 Uhr +0,18% +0,0700 0 0
Barratt Developments PLC GB0000811801 6,106 07:57:07 Uhr -0,84% -0,0520 6,600 4,520
BAWAG Group AG AT0000BAWAG2 60,00 16:03:31 Uhr +0,17% +0,1000 60,60 38,00
BCE Inc. CA05534B7604 31,33 07:57:04 Uhr -0,82% -0,2600 43,61 30,12
Beijer Ref AB SE0015949748 14,21 07:57:34 Uhr +1,50% +0,2100 0 0
Berkeley Group Holdings PLC GB00BLJNXL82 62,05 07:57:09 Uhr -0,88% -0,5500 62,60 44,40
Best Buy Co. Inc. US0865161014 67,97 07:57:14 Uhr +0,74% +0,5000 77,00 58,80
Biogen Inc. US09062X1037 207,20 17:11:25 Uhr -2,22% -4,700 304,00 178,25
Biomarin Pharmaceutical Inc. US09061G1013 70,96 07:57:14 Uhr -0,64% -0,4600 90,88 70,72
bioMerieux FR0013280286 95,30 07:57:32 Uhr -0,47% -0,4500 106,80 85,22
Boston Properties Inc. US1011211018 57,10 07:57:14 Uhr -1,76% -1,020 66,68 44,27
Bouygues S.A. FR0000120503 35,76 07:57:34 Uhr +0,59% +0,2100 38,22 29,25
Bridgestone Corp. JP3830800003 40,30 07:57:29 Uhr -2,30% -0,9500 41,78 34,73
British Land Co. PLC, The GB0001367019 4,686 07:57:07 Uhr -1,26% -0,0600 4,906 3,340
Broadridge Financial Solutions US11133T1034 184,00 07:57:29 Uhr -1,60% -3,000 193,00 138,00
Brother Industries Ltd. JP3830000000 16,90 09:12:23 Uhr -1,74% -0,3000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 1,350 07:57:10 Uhr -1,46% -0,0200 2,620 1,190
Bunzl PLC GB00B0744B38 35,74 07:57:19 Uhr -0,61% -0,2200 39,00 31,79
C.H. Robinson Worldwide Inc. US12541W2098 78,00 07:57:29 Uhr +0,65% +0,5000 94,50 64,00
CA Immobilien Anlagen AG AT0000641352 29,10 07:57:03 Uhr -0,34% -0,1000 33,00 24,70
Cadence Design Systems Inc. US1273871087 268,95 07:57:30 Uhr +0,79% +2,100 298,80 190,80
Calbee Inc. JP3220580009 18,40 07:57:25 Uhr -2,13% -0,4000 0 0
Campbell Soup Co. US1344291091 42,65 07:57:30 Uhr -0,19% -0,0800 48,15 36,18
Canadian National Railway Co. CA1363751027 116,95 19:35:42 Uhr -0,17% -0,2000 122,70 98,90
CapitaLand Ascendas REIT SG1M77906915 1,794 07:57:14 Uhr -0,42% -0,0076 2,081 1,717
CapitaLand Integrated Comm.Tr. SG1M51904654 1,349 07:57:14 Uhr -0,04% -0,0006 1,422 1,169
Carl Zeiss Meditec AG DE0005313704 94,05 11:40:42 Uhr -1,31% -1,250 122,70 73,90
Carlsberg AS DK0010181759 132,45 07:57:41 Uhr -0,64% -0,8500 153,05 109,90
Carmax Inc. US1431301027 66,72 07:57:24 Uhr -0,39% -0,2600 80,50 57,50
Carrefour S.A. FR0000120172 16,31 07:57:34 Uhr -1,45% -0,2400 18,37 14,99
Carrier Global Corp. US14448C1045 60,66 07:57:24 Uhr -0,62% -0,3800 61,04 38,10
Casio Computer Co. Ltd. JP3209000003 6,820 07:57:25 Uhr -0,51% -0,0350 8,380 6,800
Castellum AB SE0000379190 11,39 07:57:24 Uhr -0,22% -0,0250 13,16 8,396
Catalent Inc. US1488061029 50,57 17:06:17 Uhr -0,71% -0,3600 56,60 31,05
Cboe Global Markets Inc. US12503M1080 168,65 07:57:29 Uhr -0,03% -0,0500 172,70 89,47
CBRE Group Inc. US12504L1098 83,00 07:57:29 Uhr -1,19% -1,0000 91,00 62,50
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 30,28 13:40:39 Uhr -0,98% -0,3000 36,35 27,83
CDW Corp. US12514G1085 209,90 07:57:29 Uhr +2,04% +4,200 240,00 156,00
Cellnex Telecom S.A. ES0105066007 35,07 07:57:07 Uhr -0,79% -0,2800 38,51 26,37
CGI Inc. CA12532H1047 96,40 07:57:04 Uhr -0,33% -0,3200 108,60 88,50
Charles Schwab Corp. US8085131055 72,32 07:57:16 Uhr -0,18% -0,1300 72,45 46,34
Check Point Software Techs Ltd IL0010824113 139,85 07:57:40 Uhr +0,47% +0,6500 154,30 111,65
Cheniere Energy Inc. US16411R2085 146,15 07:57:34 Uhr -0,92% -1,350 167,60 128,40
Chiba Bank Ltd., The JP3511800009 8,000 07:57:29 Uhr -0,62% -0,0500 0 0
Chow Tai Fook Jewellery Group KYG211461085 1,270 07:57:10 Uhr -4,51% -0,0600 1,820 1,210
Cie Génle Éts Michelin SCpA FR001400AJ45 37,48 07:57:31 Uhr +1,30% +0,4800 37,52 25,93
Cintas Corp. US1729081059 642,20 17:40:03 Uhr +0,88% +5,600 651,20 427,00
Cisco Systems Inc. US17275R1023 43,02 21:20:35 Uhr -1,27% -0,5550 53,81 42,77
Citizens Financial Group Inc. US1746101054 33,55 07:57:34 Uhr -1,86% -0,6350 34,18 21,63
City Developments Ltd. SG1R89002252 3,940 07:57:14 Uhr -0,51% -0,0200 5,100 3,860
CNH Industrial N.V. NL0010545661 10,25 07:57:31 Uhr -2,47% -0,2600 14,20 9,128
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 11,10 07:57:25 Uhr -2,63% -0,3000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 68,00 07:57:19 Uhr -0,73% -0,5000 69,10 53,80
Coinbase Global Inc. US19260Q1076 207,60 21:55:19 Uhr +5,25% +10,36 264,15 43,68
Colruyt Group N.V. BE0974256852 43,38 07:57:24 Uhr -0,32% -0,1400 44,67 30,25
Compass Group PLC GB00BD6K4575 26,12 07:57:19 Uhr -2,10% -0,5600 27,40 23,00
ConAgra Brands Inc. US2058871029 28,24 07:57:15 Uhr -0,07% -0,0200 32,85 24,75
Consolidated Edison Inc. US2091151041 88,74 07:57:15 Uhr -0,63% -0,5600 91,40 77,90
Constellation Software Inc. CA21037X1006 2.495,00 07:57:27 Uhr 0% 0 2.635,00 1.780,00
Continental AG DE0005439004 61,60 13:48:04 Uhr -1,22% -0,7600 77,90 59,16
ConvaTec Group PLC GB00BD3VFW73 3,000 07:57:19 Uhr -0,66% -0,0200 0 0
Copart Inc. US2172041061 50,50 07:57:15 Uhr +0,76% +0,3800 79,68 39,53
Corning Inc. US2193501051 32,72 07:57:15 Uhr +0,51% +0,1650 32,73 25,04
Crédit Agricole S.A. FR0000045072 15,89 07:57:33 Uhr -0,03% -0,0050 15,96 10,27
Crowdstrike Holdings Inc US22788C1053 323,00 18:21:10 Uhr +1,30% +4,150 340,55 129,36
Crown Castle Inc. US22822V1017 92,51 07:57:33 Uhr -2,06% -1,950 109,40 80,92
CSPC Pharmaceutical Group Ltd. HK1093012172 0,7764 07:57:36 Uhr -2,88% -0,0230 0,9086 0,6238
Cummins Inc. US2310211063 261,90 07:57:33 Uhr -0,30% -0,8000 282,90 191,35
Cyberagent Inc. JP3311400000 5,950 07:57:25 Uhr -3,25% -0,2000 0 0
CyberArk Software Ltd. IL0011334468 229,00 07:57:40 Uhr +0,93% +2,100 261,10 131,25
D'Ieteren Group S.A. BE0974259880 199,20 07:57:24 Uhr -0,30% -0,6000 219,00 137,10
D.R. Horton Inc. US23331A1097 137,72 07:57:33 Uhr -0,75% -1,040 150,75 95,18
Dai Nippon Printing Co. Ltd. JP3493800001 28,40 07:57:29 Uhr 0% 0 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 22,80 07:57:29 Uhr -0,87% -0,2000 24,20 16,10
Daiichi Sankyo Co. Ltd. JP3475350009 32,44 07:57:29 Uhr -0,52% -0,1700 34,25 22,68
Daikin Industries Ltd. JP3481800005 146,05 20.05.2024 -1,52% -2,250 198,95 117,05
Daimler Truck Holding AG DE000DTR0CK8 39,29 21:49:49 Uhr +0,92% +0,3600 47,79 27,56
Daito Trust Constr. Co. Ltd. JP3486800000 97,50 07:57:29 Uhr -1,02% -1,0000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 24,60 07:57:29 Uhr +1,65% +0,4000 29,20 23,60
Daiwa Securities Group Inc. JP3502200003 6,500 07:57:29 Uhr -2,99% -0,2000 7,300 4,200
Danaher Corp. US2358511028 245,85 10:53:44 Uhr -0,06% -0,1500 246,00 174,00
Dassault Systemes SE FR0014003TT8 37,76 07:57:43 Uhr -0,26% -0,1000 48,35 33,99
Datadog Inc. US23804L1035 111,72 07:57:33 Uhr +1,01% +1,120 127,56 73,50
DaVita Inc. US23918K1088 129,60 07:57:33 Uhr +0,70% +0,9000 138,95 68,36
DBS Group Holdings Ltd. SG1L01001701 24,33 07:57:35 Uhr -0,53% -0,1300 24,79 19,05
Delivery Hero SE DE000A2E4K43 30,12 15:46:25 Uhr -2,08% -0,6400 43,95 15,40
Dell Technologies Inc. US24703L2025 135,68 20:53:44 Uhr -2,25% -3,120 141,00 41,13
Demant AS DK0060738599 45,36 07:57:07 Uhr +0,80% +0,3600 49,49 34,33
Denso Corp. JP3551500006 15,38 07:57:29 Uhr -0,39% -0,0600 18,10 13,37
Dentsu Group Inc. JP3551520004 24,80 07:57:29 Uhr 0% 0 0 0
Deutsche Börse AG DE0005810055 184,95 21:10:57 Uhr +0,19% +0,3500 194,30 153,10
Deutsche Post AG DE0005552004 39,06 18:19:06 Uhr -2,25% -0,9000 47,02 36,02
DexCom Inc. US2521311074 120,36 07:57:20 Uhr -0,50% -0,6000 130,58 71,59
Diasorin S.p.A. IT0003492391 99,58 07:57:41 Uhr -1,06% -1,070 102,85 81,56
Digital Realty Trust Inc. US2538681030 131,80 07:57:20 Uhr -0,38% -0,5000 141,30 80,52
Discover Financial Services US2547091080 114,58 07:57:20 Uhr -0,83% -0,9600 123,50 76,22
DNB Bank ASA NO0010161896 17,41 07:57:14 Uhr -1,33% -0,2350 19,47 15,28
DocuSign Inc. US2561631068 55,72 07:57:20 Uhr +0,49% +0,2700 59,23 36,40
Dollar General Corp. (New) US2566771059 126,76 07:57:20 Uhr -3,03% -3,960 196,20 96,70
Dollarama Inc. CA25675T1075 82,52 07:57:27 Uhr -0,55% -0,4600 82,98 56,00
Dominos Pizza Inc. US25754A2015 474,45 07:57:20 Uhr +0,54% +2,550 492,05 270,10
Dover Corp. US2600031080 170,55 09:37:14 Uhr +0,68% +1,150 172,35 121,20
DS Smith PLC GB0008220112 4,418 07:57:07 Uhr +0,41% +0,0180 4,872 3,070
DSV A/S DK0060079531 141,75 07:57:41 Uhr -0,32% -0,4500 200,20 129,65
Eaton Corporation PLC IE00B8KQN827 306,40 07:57:09 Uhr +0,87% +2,650 310,80 156,30
Ebara Corp. JP3166000004 75,00 19:29:44 Uhr +0,13% +0,1000 0 0
eBay Inc. US2786421030 48,17 19:59:48 Uhr +1,72% +0,8150 49,27 35,93
EDP Renováveis S.A. ES0127797019 14,67 07:57:07 Uhr -0,74% -0,1100 19,27 11,81
Eisai Co. Ltd. JP3160400002 39,10 07:57:25 Uhr -0,31% -0,1200 72,24 35,43
Electrolux, AB SE0016589188 8,694 07:57:35 Uhr -0,84% -0,0740 14,38 7,618
Elekta AB SE0000163628 7,160 07:57:24 Uhr +1,06% +0,0750 7,812 6,128
Elisa Oyj FI0009007884 42,16 07:57:08 Uhr -1,08% -0,4600 55,06 39,48
Emerson Electric Co. US2910111044 104,74 07:57:32 Uhr +0,19% +0,2000 107,66 72,70
Enphase Energy Inc. US29355A1079 104,36 07:57:32 Uhr -0,87% -0,9200 173,34 68,55
Entra ASA NO0010716418 9,640 07:57:37 Uhr -0,21% -0,0200 0 0
EPAM Systems Inc. US29414B1044 176,05 07:57:32 Uhr +1,91% +3,300 291,00 170,50
Epiroc AB SE0015658109 19,91 07:57:34 Uhr +6,13% +1,150 19,10 15,50
EQT AB SE0012853455 29,52 07:57:34 Uhr +0,41% +0,1200 30,65 16,72
Equinix Inc. US29444U7000 729,40 07:57:15 Uhr -0,87% -6,400 843,20 629,00
Equity Residential US29476L1070 61,50 07:57:15 Uhr -0,81% -0,5000 62,50 50,50
Erste Group Bank AG AT0000652011 47,97 08:16:25 Uhr +0,13% +0,0600 47,91 29,91
ESR Group Ltd. KYG319891092 1,420 07:57:10 Uhr -2,07% -0,0300 1,760 0,8850
Etsy Inc. US29786A1060 59,06 07:57:15 Uhr +0,51% +0,3000 92,60 53,66
Everest Group Ltd. BMG3223R1088 358,40 07:57:25 Uhr -0,83% -3,000 390,00 300,00
Expeditors Intl of Wash. Inc. US3021301094 108,90 07:57:15 Uhr +1,02% +1,100 120,00 96,50
F5 Inc. US3156161024 160,50 07:57:43 Uhr +0,09% +0,1500 190,00 130,35
Fabege AB SE0011166974 7,805 07:57:34 Uhr -0,57% -0,0450 0 0
Fanuc Corp. JP3802400006 27,06 07:57:29 Uhr -1,81% -0,5000 34,54 22,86
Fastighets AB Balder SE0017832488 6,276 07:57:35 Uhr -2,21% -0,1420 0 0
Ferrari N.V. NL0011585146 382,60 16:44:33 Uhr -1,21% -4,700 407,80 263,70
Fidelity Natl Inform.Svcs Inc. US31620M1062 71,45 07:57:43 Uhr -0,87% -0,6300 72,08 44,78
Finecobank Banca Fineco S.p.A. IT0000072170 14,87 07:57:40 Uhr -1,06% -0,1600 15,60 10,76
First Quantum Minerals Ltd. CA3359341052 13,73 21:39:16 Uhr +4,05% +0,5340 26,91 6,580
FirstService Corp. CA33767E2024 136,00 07:57:28 Uhr -0,73% -1,0000 158,00 130,00
Fiserv Inc. US3377381088 139,38 07:57:43 Uhr -1,50% -2,120 147,68 103,00
Fiverr International Ltd. IL0011582033 23,30 07:57:40 Uhr +0,78% +0,1800 30,66 17,89
Fletcher Building Ltd. NZFBUE0001S0 1,640 07:57:38 Uhr -2,96% -0,0500 3,220 1,600
Fortinet Inc. US34959E1091 56,75 07:57:43 Uhr -0,04% -0,0200 71,48 41,29
Fortive Corp. US34959J1088 70,02 14:40:40 Uhr -1,35% -0,9600 79,62 59,24
Fox Corp. US35137L1052 30,40 07:57:43 Uhr +0,66% +0,2000 32,00 26,00
Franklin Resources Inc. US3546131018 22,02 07:57:43 Uhr -1,83% -0,4100 27,30 20,90
Fresnillo PLC GB00B2QPKJ12 7,380 21:32:14 Uhr -3,53% -0,2700 8,030 5,156
Fujitsu Ltd. JP3818000006 13,53 07:57:29 Uhr -2,03% -0,2800 15,90 10,56
Futu Holdings Ltd. US36118L1061 72,50 07:57:22 Uhr -2,68% -2,000 74,50 34,40
Gallagher & Co., Arthur J. US3635761097 236,10 07:57:22 Uhr -0,38% -0,9000 237,00 186,95
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 73,00 68,50
Gartner Inc. US3666511072 420,20 07:57:22 Uhr +1,08% +4,500 445,90 299,90
Geely Automobile Holdings Ltd. KYG3777B1032 1,217 17:57:39 Uhr -2,95% -0,0370 1,319 0,8685
Gen Digital Inc. US6687711084 22,60 07:57:44 Uhr -2,59% -0,6000 23,40 15,47
Generac Holdings Inc. US3687361044 139,05 07:57:22 Uhr +4,43% +5,900 140,20 77,54
GENMAB AS DK0010272202 270,40 15:31:48 Uhr -1,96% -5,400 391,60 250,30
Genuine Parts Co. US3724601055 139,70 07:57:22 Uhr -0,71% -1,0000 155,15 120,25
Getinge AB SE0000202624 15,89 07:57:24 Uhr -0,59% -0,0950 22,32 15,01
Gildan Activewear Inc. CA3759161035 33,00 07:57:28 Uhr +1,23% +0,4000 34,80 25,60
Gjensidige Forsikring ASA NO0010582521 15,59 07:57:14 Uhr -0,38% -0,0600 16,74 13,31
Global Payments Inc. US37940X1028 98,56 16:28:12 Uhr -1,98% -1,990 129,80 87,40
GMO Payment Gateway Inc. JP3385890003 46,80 07:57:25 Uhr 0% 0 78,00 37,60
Grab Holdings Limited KYG4124C1096 3,442 07:57:10 Uhr +0,50% +0,0170 3,601 2,699
Grainger Inc., W.W. US3848021040 876,00 07:57:15 Uhr +0,67% +5,800 948,40 607,40
Great-West Lifeco Inc. CA39138C1068 29,00 07:57:28 Uhr 0% 0 31,00 25,60
Grifols S.A. ES0171996087 10,06 07:57:26 Uhr -0,35% -0,0350 15,48 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 70,85 21:54:08 Uhr -1,25% -0,9000 77,22 67,42
Halliburton Co. US4062161017 34,93 07:57:15 Uhr +0,20% +0,0700 41,18 26,92
Halma PLC GB0004052071 27,62 07:57:07 Uhr +0,36% +0,1000 29,05 20,75
Hang Lung Properties Ltd. HK0101000591 0,9600 07:57:36 Uhr -1,03% -0,0100 1,600 0,9350
Hang Seng Bank Ltd. HK0011000095 13,50 07:57:34 Uhr 0% 0 13,90 9,300
Hannover Rück SE DE0008402215 225,50 16:19:35 Uhr +0,27% +0,6000 257,90 186,05
Hapag-Lloyd AG DE000HLAG475 160,60 16:22:17 Uhr +0,12% +0,2000 234,20 103,50
Hartford Finl SvcsGrp Inc.,The US4165151048 94,00 07:57:15 Uhr -1,05% -1,0000 95,50 63,00
Hasbro Inc. US4180561072 57,17 07:57:15 Uhr +3,25% +1,800 67,78 40,15
Haseko Corp. JP3768600003 10,70 07:57:29 Uhr -0,93% -0,1000 0 0
Henry Schein Inc. US8064071025 67,68 07:57:16 Uhr -1,48% -1,020 74,60 57,98
Hewlett Packard Enterprise Co. US42824C1099 16,37 07:57:32 Uhr -0,37% -0,0600 18,32 13,07
Hexagon AB SE0015961909 10,32 07:57:35 Uhr +1,13% +0,1150 11,56 7,464
Hikari Tsushin Inc. JP3783420007 143,00 07:57:29 Uhr -2,05% -3,000 173,50 129,00
Hilton Worldwide Holdings Inc. US43300A2033 189,00 07:57:32 Uhr +0,64% +1,200 198,05 125,85
Hitachi Constr. Mach. Co. Ltd. JP3787000003 26,20 07:57:29 Uhr -1,50% -0,4000 0 0
Hologic Inc. US4364401012 69,00 07:57:32 Uhr -0,72% -0,5000 75,62 61,56
Home Depot Inc., The US4370761029 310,70 07:57:32 Uhr -1,86% -5,900 364,60 262,00
Hongkong Exch. + Clear. Ltd. HK0388045442 33,71 07:57:36 Uhr -3,30% -1,150 38,14 25,55
Hoshizaki Corp. JP3845770001 35,20 17.05.2024 -1,68% -0,6000 0 0
Hoya Corp. JP3837800006 109,55 07:57:29 Uhr -1,44% -1,600 122,55 89,98
HP Inc. US40434L1052 29,44 10:14:08 Uhr +2,60% +0,7450 30,36 23,81
HubSpot Inc. US4435731009 570,00 07:57:32 Uhr +0,96% +5,400 635,80 388,80
Hunt (J.B.) Transport Svcs Inc US4456581077 151,15 07:57:32 Uhr -0,40% -0,6000 203,80 151,45
Huntington Bancshares Inc. US4461501045 12,88 07:57:32 Uhr -1,45% -0,1900 13,11 8,970
Husqvarna AB SE0001662230 7,882 07:57:24 Uhr +1,91% +0,1480 9,070 5,962
IA Financial Corporation Inc. CA45075E1043 62,50 07:57:28 Uhr 0% 0 0 0
Ibiden Co. Ltd. JP3148800000 31,80 07:57:25 Uhr +4,61% +1,400 0 0
Icon PLC IE0005711209 293,00 07:57:36 Uhr +1,21% +3,500 311,50 188,75
IDEXX Laboratories Inc. US45168D1046 487,40 07:57:22 Uhr -2,50% -12,50 535,20 371,90
IGM Financial Inc. CA4495861060 25,00 07:57:28 Uhr 0% 0 0 0
Illinois Tool Works Inc. US4523081093 230,60 07:57:22 Uhr -0,39% -0,9000 249,30 204,70
Illumina Inc. US4523271090 99,78 07:57:22 Uhr -2,39% -2,440 197,52 86,29
Incyte Corp. US45337C1027 52,60 07:57:22 Uhr +0,15% +0,0800 60,90 47,80
Indutrade AB SE0001515552 23,98 07:57:24 Uhr +1,18% +0,2800 25,88 15,79
Infineon Technologies AG DE0006231004 36,36 18:35:21 Uhr -2,85% -1,065 40,15 27,10
Informa PLC GB00BMJ6DW54 10,00 07:57:09 Uhr 0% 0 0 0
Infrastrutt. Wireless Italiane IT0005090300 9,945 07:57:09 Uhr -0,75% -0,0750 12,12 9,735
Ingersoll-Rand Inc. US45687V1061 86,56 07:57:22 Uhr +1,67% +1,420 89,00 53,00
InPost S.A. LU2290522684 16,95 07:57:31 Uhr -1,17% -0,2000 17,15 8,818
Intact Financial Corp. CA45823T1066 156,00 07:57:28 Uhr 0% 0 0 0
Intercontinental Exchange Inc. US45866F1049 125,92 07:57:23 Uhr -1,08% -1,380 128,80 97,30
InterContinental Hotels Group GB00BHJYC057 93,00 07:57:08 Uhr +0,54% +0,5000 104,00 61,00
Intermediate Capital Grp PLC GB00BYT1DJ19 27,40 09:49:12 Uhr +2,24% +0,6000 0 0
International Paper Co. US4601461035 38,11 19:53:40 Uhr +2,06% +0,7700 37,57 27,13
Intertek Group PLC GB0031638363 57,70 07:57:19 Uhr -0,86% -0,5000 60,00 43,60
Intuit Inc. US4612021034 614,70 15:30:11 Uhr +0,95% +5,800 618,50 378,85
Investor AB SE0015811963 24,30 07:57:34 Uhr +1,91% +0,4550 24,30 17,01
IQVIA Holdings Inc. US46266C1053 211,60 07:57:38 Uhr -0,52% -1,100 237,00 167,00
Iron Mountain Inc. US46284V1017 75,48 07:57:38 Uhr +0,32% +0,2400 75,74 49,43
Ivanhoe Mines Ltd. CA46579R1047 14,33 07:57:28 Uhr +0,63% +0,0900 14,24 6,774
J.M. Smucker Co. US8326964058 105,50 07:57:39 Uhr -0,71% -0,7500 146,30 99,30
Japan Exchange Group Inc. JP3183200009 21,60 07:57:25 Uhr 0% 0 25,80 14,90
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 100,05 07:57:40 Uhr -0,84% -0,8500 133,50 99,80
JDE Peet's N.V. NL0014332678 22,60 07:57:13 Uhr +0,53% +0,1200 27,68 19,01
JFE Holdings Inc. JP3386030005 13,60 07:57:25 Uhr -0,73% -0,1000 15,30 13,50
JSR Corp. JP3385980002 25,60 07:57:25 Uhr 0% 0 0 0
Kajima Corp. JP3210200006 16,00 07:57:25 Uhr -1,84% -0,3000 19,40 13,20
Kakaku.com Inc. JP3206000006 11,10 07:57:25 Uhr -0,89% -0,1000 0 0
Kansai Paint Co. Ltd. JP3229400001 12,80 07:57:25 Uhr -1,54% -0,2000 0 0
KBC Groep N.V. BE0003565737 68,68 07:57:40 Uhr +0,18% +0,1200 71,44 50,80
KDDI Corp. JP3496400007 25,62 07:57:29 Uhr -1,08% -0,2800 31,51 25,57
Keihan Holdings Co. Ltd. JP3279400000 17,90 07:57:25 Uhr -2,72% -0,5000 26,60 18,40
Keisei Electric Railway Co.Ltd JP3278600006 34,40 07:57:25 Uhr -0,58% -0,2000 0 0
Kesko Oyj FI0009000202 17,03 07:57:08 Uhr -0,41% -0,0700 19,14 15,01
Keurig Dr Pepper Inc. US49271V1008 30,92 07:57:35 Uhr -0,74% -0,2300 31,71 26,46
Kewpie Corp. JP3244800003 18,40 07:57:25 Uhr 0% 0 0 0
Keyence Corp. JP3236200006 421,90 07:57:25 Uhr -1,66% -7,100 478,10 330,00
Keysight Technologies Inc. US49338L1035 143,14 07:57:35 Uhr -1,19% -1,720 154,70 112,46
KGHM Polska Miedz S.A. PLKGHM000017 39,93 07:57:30 Uhr -0,18% -0,0700 40,00 22,91
Kingfisher PLC GB0033195214 3,050 07:57:19 Uhr -0,97% -0,0300 3,156 2,314
Kinnevik AB SE0015810247 10,94 07:57:34 Uhr +3,45% +0,3650 14,48 7,838
Kinross Gold Corp. CA4969024047 7,502 07:57:28 Uhr -0,35% -0,0260 7,528 4,140
KLA Corp. US4824801009 707,90 21:11:04 Uhr +3,03% +20,80 699,20 378,00
Knorr-Bremse AG DE000KBX1006 74,05 12:05:03 Uhr -0,74% -0,5500 75,15 51,50
Komatsu Ltd. JP3304200003 27,66 07:57:25 Uhr +0,29% +0,0800 28,51 21,65
KONE Oyj FI0009013403 49,23 07:57:08 Uhr -1,34% -0,6700 51,16 37,81
Kornit Digital Ltd. IL0011216723 13,70 07:57:40 Uhr -2,14% -0,3000 28,83 12,87
Kubota Corp. JP3266400005 13,95 07:57:25 Uhr -1,45% -0,2050 15,55 12,52
Kuraray Co. Ltd. JP3269600007 11,30 07:57:25 Uhr -0,88% -0,1000 0 0
Kurita Water Industries Ltd. JP3270000007 40,42 07:57:25 Uhr -0,74% -0,3000 41,02 27,48
Kyocera Corp. JP3249600002 10,95 07:57:25 Uhr -0,77% -0,0850 14,08 10,90
Kyushu Railway Company JP3247010006 19,60 07:57:25 Uhr +0,51% +0,1000 28,64 19,50
Lam Research Corp. US5128071082 867,60 07:57:22 Uhr +0,71% +6,100 917,90 532,10
Land Securities Group PLC GB00BYW0PQ60 7,900 07:57:34 Uhr -0,63% -0,0500 8,450 6,500
Latour Investment AB SE0010100958 25,63 07:57:34 Uhr +1,18% +0,3000 25,46 15,65
Lawson Inc. JP3982100004 61,00 07:57:10 Uhr 0% 0 0 0
Legal & General Group PLC GB0005603997 2,959 10:24:28 Uhr -0,80% -0,0240 3,038 2,379
Legrand S.A. FR0010307819 101,70 07:57:08 Uhr +0,35% +0,3500 104,10 80,38
Leroy Seafood Group ASA NO0003096208 4,286 07:57:14 Uhr -0,56% -0,0240 4,434 3,412
Lightspeed Commerce Inc. CA53229C1077 14,10 07:57:04 Uhr -0,70% -0,1000 19,10 11,70
LIXIL Corp. JP3626800001 10,50 07:57:29 Uhr -0,94% -0,1000 0 0
LKQ Corp. US5018892084 41,20 07:57:35 Uhr +0,49% +0,2000 53,50 39,20
Loews Corp. US5404241086 70,00 07:57:22 Uhr -2,10% -1,500 72,50 52,50
London Stock Exchange GroupPLC GB00B0SWJX34 110,00 07:57:19 Uhr 0% 0 115,00 93,50
Lucid Group Inc. US5494981039 2,618 07:57:22 Uhr +0,63% +0,0165 7,507 2,209
Lululemon Athletica Inc. US5500211090 301,60 07:57:39 Uhr +0,85% +2,550 467,45 299,05
M&G PLC GB00BKFB1C65 2,430 07:57:08 Uhr -0,57% -0,0140 2,796 2,159
Magna International Inc. CA5592224011 43,27 07:57:04 Uhr -0,94% -0,4100 58,50 43,22
Marvell Technology Inc. US5738741041 68,81 08:00:47 Uhr +3,46% +2,300 77,25 42,20
Masco Corp. US5745991068 63,94 07:57:39 Uhr -0,93% -0,6000 72,50 45,40
McCormick & Co. Inc. US5797802064 68,48 07:57:39 Uhr +0,38% +0,2600 86,58 56,20
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 39,00 07:57:29 Uhr -0,51% -0,2000 0 0
Mebuki Financial Group Inc. JP3117700009 3,480 07:57:25 Uhr -2,25% -0,0800 3,560 2,120
Mediobanca - Bca Cred.Fin. SpA IT0000062957 14,79 07:57:40 Uhr 0% 0 15,22 10,12
Mercadolibre Inc. US58733R1023 1.636,00 21:24:46 Uhr +0,44% +7,200 1.658,40 974,20
Mercari Inc. JP3921290007 11,00 07:57:10 Uhr -3,51% -0,4000 23,60 9,850
Metso Oyj FI0009014575 11,73 18:11:05 Uhr +3,03% +0,3450 11,60 8,096
Mettler-Toledo Intl Inc. US5926881054 1.394,50 07:57:15 Uhr -0,46% -6,500 1.409,50 907,00
Microchip Technology Inc. US5950171042 88,42 07:57:16 Uhr -0,03% -0,0300 88,45 66,24
Micron Technology Inc. US5951121038 118,16 19:37:14 Uhr -1,29% -1,540 119,98 55,16
Millicom Intl Cellular S.A. SE0001174970 22,12 07:57:24 Uhr +1,00% +0,2200 21,90 13,80
Minebea Mitsumi Inc. JP3906000009 19,80 07:57:10 Uhr -0,50% -0,1000 19,90 14,40
Misumi Group Inc. JP3885400006 16,20 07:57:29 Uhr -1,22% -0,2000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 15,90 07:57:29 Uhr -3,05% -0,5000 18,60 10,50
Mitsubishi Gas Chemical Co.Inc JP3896800004 18,20 07:57:29 Uhr +1,11% +0,2000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 8,650 07:57:29 Uhr -1,70% -0,1500 10,30 5,900
Moderna Inc. US60770K1079 132,00 21:53:40 Uhr +8,45% +10,28 129,42 61,28
MongoDB Inc. US60937P1066 338,90 07:57:29 Uhr -0,75% -2,550 468,60 253,20
Moody's Corp. US6153691059 379,30 07:57:29 Uhr -0,37% -1,400 380,70 287,00
Mowi ASA NO0003054108 16,87 07:57:14 Uhr -1,03% -0,1750 18,23 14,26
MS&AD Insurance Grp Hldgs Inc. JP3890310000 18,40 13:54:34 Uhr +12,20% +2,000 0 0
MTR Corporation Ltd. HK0066009694 3,420 07:57:34 Uhr -2,29% -0,0800 4,560 2,820
Murata Manufacturing Co. Ltd. JP3914400001 17,36 07:57:10 Uhr +2,27% +0,3850 19,41 15,68
Nabtesco Corp. JP3651210001 15,80 07:57:29 Uhr -4,24% -0,7000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 12,10 07:57:29 Uhr -0,82% -0,1000 16,10 12,10
Nasdaq Inc. US6311031081 57,42 07:57:19 Uhr -0,47% -0,2700 59,14 44,25
National Bank of Canada CA6330671034 77,88 07:57:04 Uhr -0,38% -0,3000 78,84 58,50
Navigator Company S.A., The PTPTI0AM0006 4,102 07:57:24 Uhr +0,20% +0,0080 4,444 3,068
NEC Corp. JP3733000008 64,80 07:57:29 Uhr +0,47% +0,3000 70,38 42,80
NEL ASA NO0010081235 0,5298 21:29:57 Uhr +4,05% +0,0206 1,273 0,3715
NetApp Inc. US64110D1046 103,42 07:57:19 Uhr +2,54% +2,560 101,78 61,65
Newmont Corp. US6516391066 40,43 12:06:29 Uhr -0,14% -0,0550 40,87 27,20
Nexi S.p.A. IT0005366767 6,328 07:57:09 Uhr +0,54% +0,0340 7,872 5,390
NGK Insulators Ltd. JP3695200000 12,50 07:57:29 Uhr 0% 0 13,26 12,10
NIBE Industrier AB SE0015988019 4,824 07:57:35 Uhr -0,27% -0,0130 10,04 4,161
Nidec Corp. JP3734800000 43,06 07:57:29 Uhr -0,99% -0,4300 54,92 33,61
Nikon Corp. JP3657400002 9,872 07:57:29 Uhr -0,06% -0,0060 12,16 8,524
Nippon Building Fund Inc. JP3027670003 3.420,00 07:57:25 Uhr -1,16% -40,00 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,700 07:57:29 Uhr -2,90% -0,2000 0 0
Nippon Prologis REIT Inc. JP3047550003 1.510,00 07:57:25 Uhr +0,67% +10,00 0 0
Nippon Steel Corp. JP3381000003 19,69 07:57:25 Uhr -0,63% -0,1240 23,77 18,26
Nippon Tel. and Tel. Corp. JP3735400008 0,8952 07:57:29 Uhr +0,17% +0,0015 1,197 0,8937
Nippon Yusen K.K. (NYK Line) JP3753000003 29,38 07:57:29 Uhr -0,03% -0,0100 32,10 19,35
Nissin Foods Holdings Co. Ltd. JP3675600005 24,00 07:57:29 Uhr -1,64% -0,4000 32,40 24,00
Niterra Co. Ltd. JP3738600000 28,60 07:57:29 Uhr 0% 0 32,60 17,20
Nitto Denko Corp. JP3684000007 72,50 07:57:29 Uhr -0,68% -0,5000 0 0
NN Group N.V. NL0010773842 45,71 17:40:26 Uhr -0,04% -0,0200 46,07 28,40
Nokia Oyj FI0009000681 3,521 15:23:01 Uhr -0,49% -0,0175 3,956 2,688
Nomura Real Estate Hldgs Inc. JP3762900003 24,40 07:57:29 Uhr -2,40% -0,6000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 875,00 07:57:25 Uhr -1,13% -10,00 0 0
Nomura Research Institute Ltd. JP3762800005 25,20 07:57:29 Uhr +0,80% +0,2000 0 0
Nordea Bank Abp FI4000297767 11,35 12:57:19 Uhr -0,96% -0,1100 11,76 9,173
Nordic Semiconductor ASA NO0003055501 11,45 07:57:14 Uhr -0,30% -0,0350 13,34 6,746
Norfolk Southern Corp. US6558441084 212,00 07:57:44 Uhr -0,93% -2,000 241,00 175,40
Northern Trust Corp. US6658591044 78,00 07:57:44 Uhr -1,27% -1,0000 82,50 60,50
NTT Data Group Corp. JP3165700000 13,80 07:57:25 Uhr 0% 0 15,30 11,00
NVIDIA Corp. US67066G1040 877,20 21:42:40 Uhr +0,80% +7,000 891,70 277,30
NVR Inc. US62944T1051 7.100,00 07:57:19 Uhr 0% 0 7.500,00 5.100,00
NXP Semiconductors NV NL0009538784 252,00 07:57:31 Uhr +2,86% +7,000 251,00 154,80
Obayashi Corp. JP3190000004 10,70 07:57:25 Uhr -1,83% -0,2000 0 0
Oji Holdings Corp. JP3174410005 3,740 07:57:25 Uhr 0% 0 0 0
Okta Inc. US6792951054 93,60 07:57:32 Uhr -1,28% -1,210 102,70 60,01
Old Dominion Freight Line Inc. US6795801009 161,20 18:46:08 Uhr -3,15% -5,250 395,60 139,00
Omnicom Group Inc. US6819191064 88,46 07:57:32 Uhr +0,05% +0,0400 90,74 69,08
Omron Corp. JP3197800000 31,80 07:57:25 Uhr -1,24% -0,4000 0 0
ON Semiconductor Corp. US6821891057 66,50 17:14:31 Uhr -1,25% -0,8400 99,00 55,99
Oneok Inc. (New) US6826801036 76,04 07:57:32 Uhr +0,05% +0,0400 76,01 52,94
Ono Pharmaceutical Co. Ltd. JP3197600004 13,60 07:57:25 Uhr 0% 0 0 0
Open House Group Co. Ltd. JP3173540000 27,00 07:57:25 Uhr -1,46% -0,4000 0 0
Open Text Corp. CA6837151068 28,67 07:57:37 Uhr +2,14% +0,6000 41,66 28,01
Oracle Corp. Japan JP3689500001 72,50 07:57:29 Uhr +0,69% +0,5000 0 0
Oriental Land Co. Ltd. JP3198900007 27,60 07:57:25 Uhr -0,72% -0,2000 36,40 25,80
ORIX Corp. JP3200450009 19,80 07:57:25 Uhr -1,98% -0,4000 0 0
Orkla ASA NO0003733800 7,120 12:20:43 Uhr +0,85% +0,0600 7,398 6,165
Orsted A/S DK0060094928 55,78 07:57:41 Uhr -0,36% -0,2000 90,56 33,73
Otis Worldwide Corp. US68902V1070 89,26 07:57:32 Uhr +0,27% +0,2400 92,22 70,24
Otsuka Corp. JP3188200004 17,20 07:57:25 Uhr 0% 0 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 9,784 07:57:14 Uhr -0,67% -0,0660 9,868 8,164
Paccar Inc. US6937181088 96,92 07:57:16 Uhr -0,45% -0,4400 115,42 64,38
Palo Alto Networks Inc. US6974351057 284,10 16:22:43 Uhr -2,71% -7,900 355,20 176,78
Pan Pacific Intl Hldgs Corp. JP3639650005 22,80 07:57:29 Uhr +0,89% +0,2000 0 0
Pandora A/S DK0060252690 156,25 07:57:07 Uhr -0,51% -0,8000 157,05 73,48
Park24 Co. Ltd. JP3780100008 9,950 07:57:29 Uhr -2,45% -0,2500 14,80 9,900
Parker-Hannifin Corp. US7010941042 503,80 07:57:16 Uhr +0,40% +2,000 525,20 299,30
Paychex Inc. US7043261079 115,44 07:57:16 Uhr -0,12% -0,1400 117,90 98,20
Paycom Software Inc. US70432V1026 165,60 16:13:26 Uhr -1,22% -2,050 335,30 141,50
PayPal Holdings Inc. US70450Y1038 59,12 21:39:04 Uhr -0,79% -0,4700 70,05 47,71
Pearson PLC GB0006776081 11,24 07:57:07 Uhr +0,31% +0,0350 12,21 9,220
Pembina Pipeline Corp. CA7063271034 34,24 07:57:37 Uhr +0,71% +0,2400 34,38 27,15
PepsiCo Inc. US7134481081 166,64 20:33:40 Uhr -0,69% -1,160 173,60 148,78
Persol Holdings Co. Ltd. JP3547670004 1,350 07:57:29 Uhr -10,00% -0,1500 1,930 1,240
Phoenix Group Holdings PLC GB00BGXQNP29 6,000 12:38:37 Uhr -0,41% -0,0250 6,800 5,150
Pirelli & C. S.p.A. IT0005278236 6,110 07:57:09 Uhr -0,94% -0,0580 6,244 4,032
Plus500 Ltd. IL0011284465 26,54 07:57:40 Uhr +0,84% +0,2200 26,32 14,80
PNC Financial Services Group US6934751057 145,00 07:57:16 Uhr -2,03% -3,000 149,00 103,00
Poste Italiane S.p.A. IT0003796171 12,39 07:57:41 Uhr -0,04% -0,0050 12,59 9,024
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 13,43 07:57:30 Uhr +0,45% +0,0600 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 13,00 07:57:30 Uhr +0,12% +0,0150 13,05 8,302
Principal Financial Group Inc. US74251V1026 77,00 07:57:20 Uhr -1,91% -1,500 80,00 61,50
Progressive Corp. US7433151039 193,70 18:43:25 Uhr +0,68% +1,300 201,90 102,20
Prosus N.V. NL0013654783 34,64 08:00:50 Uhr -1,77% -0,6250 64,24 23,94
Proximus S.A. BE0003810273 7,315 07:57:24 Uhr -0,20% -0,0150 9,326 6,470
Prudential Financial Inc. US7443201022 108,20 07:57:20 Uhr -1,99% -2,200 110,40 73,66
Prysmian S.p.A. IT0004176001 57,70 07:57:41 Uhr +0,70% +0,4000 58,04 33,72
Pulte Group Inc. US7458671010 109,50 07:57:21 Uhr -0,05% -0,0600 112,70 61,00
Qorvo Inc. US74736K1016 90,88 07:57:21 Uhr +0,26% +0,2400 112,02 80,11
Quest Diagnostics Inc. US74834L1008 132,55 07:57:21 Uhr -0,15% -0,2000 132,75 113,95
Raiffeisen Bank Intl AG AT0000606306 17,31 07:57:03 Uhr -0,17% -0,0300 20,72 12,71
Raymond James Financial Inc. US7547301090 115,00 07:57:42 Uhr -1,71% -2,000 120,00 83,00
Realty Income Corp. US7561091049 50,90 15:43:55 Uhr +0,06% +0,0300 57,48 42,49
Recordati - Ind.Chim.Farm. SpA IT0003828271 50,20 07:57:41 Uhr -0,99% -0,5000 53,75 40,90
Recruit Holdings Co. Ltd. JP3970300004 45,68 07:57:10 Uhr -1,25% -0,5800 46,26 26,60
Regions Financial Corp. US7591EP1005 18,30 07:57:42 Uhr -1,61% -0,3000 19,20 13,30
Relx PLC GB00B2B0DG97 40,48 07:57:19 Uhr 0% 0 41,10 28,27
Renesas Electronics Corp. JP3164720009 16,05 07:57:25 Uhr -1,51% -0,2460 18,02 12,26
Republic Services Inc. US7607591002 170,05 11:13:34 Uhr -1,76% -3,050 181,25 131,55
ResMed Inc. US7611521078 201,30 07:57:42 Uhr +0,15% +0,3000 209,80 127,45
Resona Holdings Inc. JP3500610005 5,900 07:57:29 Uhr -2,48% -0,1500 0 0
Ricoh Co. Ltd. JP3973400009 7,750 07:57:10 Uhr +1,31% +0,1000 8,550 6,700
Rightmove PLC GB00BGDT3G23 6,500 07:57:08 Uhr +0,78% +0,0500 7,000 5,400
Riocan Real Estate Inv. Trust CA7669101031 11,86 07:57:37 Uhr 0% 0 14,27 11,26
Rivian Automotive Inc. US76954A1034 9,500 07:57:42 Uhr -2,06% -0,2000 0 0
Rockwell Automation Inc. US7739031091 249,40 07:57:42 Uhr +0,52% +1,300 309,00 240,00
Rohm Co. Ltd. JP3982800009 11,73 07:57:10 Uhr -3,62% -0,4400 22,35 12,02
Rollins Inc. US7757111049 43,03 07:57:42 Uhr +1,41% +0,6000 43,95 31,20
Roper Technologies Inc. US7766961061 502,40 07:57:42 Uhr +0,80% +4,000 519,20 410,70
Ross Stores Inc. US7782961038 120,96 07:57:42 Uhr -0,62% -0,7600 138,78 93,30
S&P Global Inc. US78409V1044 402,45 07:57:42 Uhr -1,18% -4,800 429,90 325,30
Sage Group PLC, The GB00B8C3BL03 12,68 07:57:19 Uhr -2,65% -0,3450 15,02 9,770
Salesforce Inc. US79466L3024 261,80 21:13:13 Uhr -1,04% -2,750 293,00 185,40
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,3962 07:57:34 Uhr -5,62% -0,0236 0,5528 0,2504
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,5175 07:57:34 Uhr -14,60% -0,0885 0,7142 0,1709
Sandvik AB SE0000667891 20,48 07:57:24 Uhr +4,07% +0,8000 21,58 15,56
Santander Bank Polska S.A. PLBZ00000044 118,15 07:57:30 Uhr -0,04% -0,0500 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 9,150 07:57:25 Uhr -1,08% -0,1000 0 0
SAP SE DE0007164600 179,36 20:59:37 Uhr -0,04% -0,0800 184,36 118,50
Saputo Inc. CA8029121057 18,66 07:57:41 Uhr -0,59% -0,1100 24,73 17,32
Sartorius AG DE0007165631 270,40 09:10:51 Uhr +0,52% +1,400 382,00 216,40
Sartorius Stedim Biotech S.A. FR0013154002 195,05 07:57:08 Uhr -1,69% -3,350 287,20 161,80
SBA Communications Corp. US78410G1040 182,40 07:57:42 Uhr -0,55% -1,0000 233,50 176,40
Schibsted ASA NO0003028904 29,10 07:57:14 Uhr -0,48% -0,1400 30,54 15,84
Schneider Electric SE FR0000121972 231,40 17:17:10 Uhr +0,06% +0,1500 238,10 138,10
Schroders PLC GB00BP9LHF23 4,348 07:57:34 Uhr -0,91% -0,0400 5,444 4,082
SCREEN Holdings Co. Ltd. JP3494600004 93,12 07:57:29 Uhr +0,56% +0,5200 127,00 43,25
SCSK Corp. JP3400400002 17,20 07:57:25 Uhr -0,58% -0,1000 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 89,16 07:57:26 Uhr +1,63% +1,430 91,29 51,51
Segro PLC GB00B5ZN1N88 10,90 07:57:19 Uhr 0% 0 11,10 7,900
Seibu Holdings Inc. JP3417200007 14,00 07:57:25 Uhr +1,45% +0,2000 0 0
Seiko Epson Corp. JP3414750004 14,30 07:57:25 Uhr -1,38% -0,2000 17,10 12,90
Sekisui Chemical Co. Ltd. JP3419400001 13,20 07:57:25 Uhr +0,76% +0,1000 14,10 13,10
Sekisui House Ltd. JP3420600003 21,20 07:57:25 Uhr 0% 0 22,40 14,63
ServiceNow Inc. US81762P1021 711,60 09:08:22 Uhr +0,94% +6,600 762,40 458,60
Severn Trent PLC GB00B1FH8J72 30,40 12:27:45 Uhr -3,18% -1,0000 32,71 26,32
Sharp Corp. JP3359600008 5,092 07:57:25 Uhr +3,47% +0,1710 6,960 4,836
Sherwin-Williams Co. US8243481061 284,45 07:57:16 Uhr -1,01% -2,900 320,80 210,60
Shimizu Corp. JP3358800005 5,350 07:57:25 Uhr 0% 0 7,451 5,200
Shin-Etsu Chemical Co. Ltd. JP3371200001 35,23 07:57:25 Uhr -2,17% -0,7800 42,00 26,60
Shizuoka Financial Group Inc. JP3351500008 9,050 07:57:25 Uhr -1,63% -0,1500 0 0
Shopify Inc. CA82509L1076 53,85 15:30:11 Uhr -0,52% -0,2800 84,85 44,00
Siemens Healthineers AG DE000SHL1006 53,42 21:29:19 Uhr +0,19% +0,1000 57,68 44,66
Singapore Airlines Ltd. SG1V61937297 4,596 07:57:14 Uhr -0,41% -0,0190 5,406 4,116
Singapore Exchange Ltd. SG1J26887955 6,412 07:57:35 Uhr +1,84% +0,1160 6,850 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,3501 07:57:10 Uhr -4,73% -0,0174 0,4747 0,2782
Sirius XM Holdings Inc. US82968B1035 2,758 07:57:16 Uhr +0,25% +0,0070 6,784 2,751
Skandinaviska Enskilda Banken SE0000148884 13,11 07:57:24 Uhr +0,04% +0,0050 13,98 9,738
SKF AB SE0000108227 20,12 07:57:24 Uhr +0,93% +0,1850 21,01 14,50
Skyworks Solutions Inc. US83088M1027 85,81 17:13:13 Uhr +1,27% +1,080 104,04 80,28
Smurfit Kappa Group PLC IE00B1RR8406 44,47 07:57:09 Uhr -0,18% -0,0800 44,56 29,26
Snam S.p.A. IT0003153415 4,511 09:03:33 Uhr -0,77% -0,0350 5,072 4,205
Snap Inc. US83304A1060 15,03 07:57:39 Uhr +2,01% +0,2960 16,30 7,995
Snap-on Inc. US8330341012 256,80 07:57:39 Uhr -0,04% -0,1000 274,50 233,00
Snowflake Inc. US8334451098 151,50 07:57:39 Uhr +1,30% +1,940 221,50 131,60
Sodexo S.A. FR0000121220 85,45 07:57:34 Uhr -0,70% -0,6000 106,05 72,64
Sofina S.A. BE0003717312 224,60 07:57:40 Uhr 0% 0 230,60 172,80
SoftBank Corp. JP3732000009 11,23 07:57:29 Uhr -1,19% -0,1350 12,49 9,728
SoftBank Group Corp. JP3436100006 48,29 12:50:00 Uhr -1,86% -0,9150 56,87 33,71
Sompo Holdings Inc. JP3165000005 17,30 07:57:25 Uhr -6,49% -1,200 0 0
Sony Group Corp. JP3435000009 75,98 09:57:18 Uhr -1,58% -1,220 92,90 69,76
Sparebank 1 SR-Bank ASA NO0010631567 12,00 07:57:14 Uhr 0% 0 0 0
Spark New Zealand Ltd. NZTELE0001S4 2,360 07:57:30 Uhr -0,84% -0,0200 3,040 2,360
Spirax-Sarco Engineering PLC GB00BWFGQN14 111,00 07:57:34 Uhr +0,91% +1,0000 133,00 93,00
SSAB AB SE0000171100 5,424 07:57:24 Uhr -1,38% -0,0760 7,566 4,742
St. James's Place PLC GB0007669376 5,580 07:57:07 Uhr -1,24% -0,0700 13,92 4,744
Stanley Black & Decker Inc. US8545021011 82,34 07:57:40 Uhr -0,60% -0,5000 94,46 70,04
STMicroelectronics N.V. NL0000226223 38,65 07:57:31 Uhr +0,77% +0,2950 50,40 35,48
Storebrand ASA NO0003053605 9,685 07:57:14 Uhr +0,73% +0,0700 9,615 6,754
Straumann Holding AG CH1175448666