Global Ethical Values Index Preisindex
ISIN: DE000SL0EBU2
WKN: SL0EBU
4.530,22 EUR
+1,00% +45,06
Kursdaten
- Börse Stuttgart
- Letzter 4.530,22
- Änderung +1,00 %
- Stand 20.12.24 23:00 Uhr
- Eröffnung 4.483,53
- Vortag 4.485,16
- Tageshoch 4.545,30
- Tagestief 4.461,26
- 52W Hoch 4.684,02 (04.12.24)
- 52W Tief 3.612,59 (05.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBU2
- WKN SL0EBU
- Währung EUR
Enthaltene Werte (633)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 42,20 20.12.2024 | -3,21% -1,400 | 47,40 | 26,59 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.534,50 20.12.2024 | -0,29% -4,500 | 1.916,00 | 1.155,50 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 3,272 20.12.2024 | -5,76% -0,2000 | 4,492 | 2,414 |
| AAK AB SE0011337708 | 27,36 20.12.2024 | +1,63% +0,4400 | 29,92 | 19,92 |
| AB Sagax SE0005127818 | 19,46 20.12.2024 | -2,41% -0,4800 | 0 | 0 |
| ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 0 | 0 |
| Abrdn PLC GB00BF8Q6K64 | 1,700 20.12.2024 | 0% 0 | 2,120 | 1,600 |
| Ackermans & van Haaren N.V. BE0003764785 | 186,20 20.12.2024 | +0,32% +0,6000 | 193,10 | 153,10 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 46,98 20.12.2024 | -0,30% -0,1400 | 48,08 | 35,81 |
| Addtech AB SE0014781795 | 26,30 20.12.2024 | -3,59% -0,9800 | 29,84 | 17,86 |
| Admiral Group PLC GB00B02J6398 | 31,48 20.12.2024 | +0,25% +0,0800 | 36,48 | 28,86 |
| Adobe Inc. US00724F1012 | 428,45 20.12.2024 | -0,29% -1,250 | 590,20 | 400,85 |
| Advance Auto Parts Inc. US00751Y1064 | 40,38 20.12.2024 | -2,55% -1,055 | 80,30 | 32,87 |
| Advanced Micro Devices Inc. US0079031078 | 114,06 20.12.2024 | -0,56% -0,6400 | 206,00 | 108,02 |
| Advantest Corp. JP3122400009 | 52,94 20.12.2024 | +0,08% +0,0400 | 59,99 | 29,40 |
| Adyen N.V. NL0012969182 | 1.427,20 20.12.2024 | -1,20% -17,40 | 1.575,40 | 981,80 |
| Aena SME S.A. ES0105046009 | 195,40 20.12.2024 | -0,15% -0,3000 | 210,60 | 159,80 |
| AerCap Holdings N.V. NL0000687663 | 89,68 20.12.2024 | +1,06% +0,9400 | 95,76 | 63,50 |
| Aéroports de Paris S.A. FR0010340141 | 110,50 20.12.2024 | +0,82% +0,9000 | 132,30 | 103,50 |
| AFLAC Inc. US0010551028 | 97,56 20.12.2024 | +0,83% +0,8000 | 108,85 | 69,60 |
| AGC Inc. JP3112000009 | 28,00 20.12.2024 | -0,71% -0,2000 | 36,00 | 26,40 |
| AGEAS SA/NV BE0974264930 | 45,58 20.12.2024 | 0% 0 | 49,36 | 37,62 |
| Agilent Technologies Inc. US00846U1016 | 128,32 20.12.2024 | +0,05% +0,0600 | 142,18 | 115,84 |
| Agnico Eagle Mines Ltd. CA0084741085 | 75,94 20.12.2024 | +1,82% +1,360 | 83,02 | 41,64 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,28 20.12.2024 | -0,38% -0,1200 | 33,13 | 25,48 |
| Air Products & Chemicals Inc. US0091581068 | 281,70 20.12.2024 | -0,49% -1,400 | 319,70 | 198,40 |
| Ajinomoto Co. Inc. JP3119600009 | 39,38 20.12.2024 | -1,80% -0,7200 | 41,38 | 31,84 |
| Akamai Technologies Inc. US00971T1016 | 91,13 20.12.2024 | +0,40% +0,3600 | 118,86 | 81,21 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 94,10 20.12.2024 | -0,36% -0,3400 | 119,55 | 94,10 |
| Alfa Laval AB SE0000695876 | 40,27 20.12.2024 | -0,52% -0,2100 | 43,43 | 32,31 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,221 20.12.2024 | +0,74% +0,0310 | 6,270 | 4,185 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4191 20.12.2024 | -1,85% -0,0079 | 0,7100 | 0,3129 |
| Align Technology Inc. US0162551016 | 205,20 20.12.2024 | +0,24% +0,5000 | 305,30 | 184,30 |
| Allegro.eu LU2237380790 | 6,539 20.12.2024 | -0,56% -0,0370 | 9,441 | 6,454 |
| Allstate Corp., The US0200021014 | 182,90 20.12.2024 | -0,81% -1,500 | 198,45 | 123,00 |
| Ally Financial Inc. US02005N1000 | 33,37 20.12.2024 | -0,25% -0,0850 | 41,35 | 29,27 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 230,20 20.12.2024 | +1,37% +3,100 | 275,90 | 132,95 |
| AMADA Co. Ltd. JP3122800000 | 9,100 20.12.2024 | 0% 0 | 0 | 0 |
| Amadeus IT Group S.A. ES0109067019 | 66,46 20.12.2024 | -1,13% -0,7600 | 69,88 | 54,38 |
| American Express Co. US0258161092 | 282,40 20.12.2024 | +1,00% +2,800 | 291,90 | 165,15 |
| American International Grp Inc US0268747849 | 68,50 20.12.2024 | +1,48% +1,0000 | 74,74 | 60,35 |
| American Tower Corp. US03027X1000 | 173,50 20.12.2024 | -2,66% -4,740 | 218,85 | 159,64 |
| American Water Works Co. Inc. US0304201033 | 118,85 20.12.2024 | -0,88% -1,050 | 135,00 | 107,00 |
| Ameriprise Financial Inc. US03076C1062 | 506,60 20.12.2024 | +0,28% +1,400 | 549,00 | 340,60 |
| Amgen Inc. US0311621009 | 256,60 20.12.2024 | +2,13% +5,350 | 312,30 | 244,90 |
| Amphenol Corp. US0320951017 | 66,68 20.12.2024 | -2,07% -1,410 | 72,00 | 43,06 |
| Amplifon S.p.A. IT0004056880 | 24,26 20.12.2024 | -0,66% -0,1600 | 34,83 | 23,17 |
| ANA Holdings Inc. JP3429800000 | 17,60 20.12.2024 | -1,68% -0,3000 | 20,80 | 16,80 |
| Analog Devices Inc. US0326541051 | 199,56 20.12.2024 | -0,19% -0,3800 | 225,50 | 169,85 |
| Andritz AG AT0000730007 | 47,90 20.12.2024 | -1,36% -0,6600 | 65,10 | 47,90 |
| Annaly Capital Management Inc. US0357108390 | 18,28 20.12.2024 | +0,31% +0,0560 | 19,10 | 16,69 |
| Ansys Inc. US03662Q1058 | 321,40 20.12.2024 | +0,09% +0,3000 | 342,70 | 261,40 |
| Antofagasta PLC GB0000456144 | 19,11 20.12.2024 | -2,70% -0,5300 | 29,00 | 18,43 |
| Applied Materials Inc. US0382221051 | 152,84 20.12.2024 | -2,49% -3,900 | 235,00 | 135,96 |
| Arch Capital Group Ltd. BMG0450A1053 | 85,85 20.12.2024 | +0,13% +0,1100 | 104,64 | 66,50 |
| Asahi Intecc Co. Ltd. JP3110650003 | 15,30 20.12.2024 | +0,66% +0,1000 | 0 | 0 |
| Asahi Kasei Corp. JP3111200006 | 6,498 20.12.2024 | -1,34% -0,0880 | 7,026 | 5,774 |
| Ashtead Group PLC GB0000536739 | 61,00 20.12.2024 | -1,61% -1,0000 | 77,50 | 55,50 |
| ASM International N.V. NL0000334118 | 553,60 20.12.2024 | -1,56% -8,800 | 737,60 | 434,40 |
| ASML Holding N.V. NL0010273215 | 682,90 20.12.2024 | -0,67% -4,600 | 1.022,00 | 606,50 |
| Assa-Abloy AB SE0007100581 | 28,39 20.12.2024 | -2,67% -0,7800 | 30,62 | 24,62 |
| Atlas Copco AB SE0017486889 | 14,90 20.12.2024 | -1,85% -0,2800 | 18,45 | 14,29 |
| Atmos Energy Corp. US0495601058 | 132,95 20.12.2024 | +1,06% +1,400 | 143,75 | 102,15 |
| Auto Trader Group PLC GB00BVYVFW23 | 9,350 20.12.2024 | -3,61% -0,3500 | 0 | 0 |
| Autodesk Inc. US0527691069 | 278,95 20.12.2024 | -1,03% -2,900 | 308,60 | 184,38 |
| Automatic Data Processing Inc. US0530151036 | 279,25 20.12.2024 | +0,56% +1,550 | 293,70 | 207,35 |
| AutoZone Inc. US0533321024 | 3.098,00 20.12.2024 | -0,80% -25,00 | 3.209,00 | 2.300,00 |
| Avalonbay Communities Inc. US0534841012 | 209,25 20.12.2024 | -1,30% -2,750 | 225,90 | 158,02 |
| Avantor Inc. US05352A1007 | 20,40 20.12.2024 | 0% 0 | 25,60 | 18,70 |
| Avanza Bank Holding AB SE0012454072 | 23,27 20.12.2024 | -0,26% -0,0600 | 0 | 0 |
| Axfood AB SE0006993770 | 20,24 20.12.2024 | -0,54% -0,1100 | 27,03 | 19,98 |
| B2Gold Corp. CA11777Q2099 | 2,373 20.12.2024 | +0,72% +0,0170 | 3,259 | 2,170 |
| Baker Hughes Co. US05722G1004 | 37,89 20.12.2024 | -2,22% -0,8600 | 42,89 | 26,35 |
| Bakkafrost P/F FO0000000179 | 54,45 20.12.2024 | +0,46% +0,2500 | 60,15 | 44,76 |
| Ball Corp. US0584981064 | 53,36 20.12.2024 | -0,48% -0,2600 | 66,02 | 50,10 |
| Banca Mediolanum S.p.A. IT0004776628 | 11,37 20.12.2024 | -1,04% -0,1200 | 0 | 0 |
| Bank of Montreal CA0636711016 | 93,10 20.12.2024 | +0,89% +0,8200 | 98,06 | 73,06 |
| Bank of Nova Scotia, The CA0641491075 | 51,64 20.12.2024 | +0,21% +0,1100 | 54,17 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 33,03 20.12.2024 | -0,87% -0,2900 | 0 | 0 |
| Barratt Redrow PLC GB0000811801 | 5,170 20.12.2024 | -1,79% -0,0940 | 6,600 | 4,826 |
| BAWAG Group AG AT0000BAWAG2 | 78,65 20.12.2024 | -0,69% -0,5500 | 80,40 | 45,66 |
| BCE Inc. CA05534B7604 | 22,28 20.12.2024 | -0,62% -0,1400 | 38,26 | 22,28 |
| Beijer Ref AB SE0015949748 | 14,29 20.12.2024 | -1,65% -0,2400 | 0 | 0 |
| Best Buy Co. Inc. US0865161014 | 81,56 20.12.2024 | -1,65% -1,370 | 92,60 | 64,46 |
| Biogen Inc. US09062X1037 | 141,85 20.12.2024 | +0,39% +0,5500 | 244,00 | 141,30 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 62,44 20.12.2024 | +0,29% +0,1800 | 90,28 | 58,60 |
| bioMerieux FR0013280286 | 100,90 20.12.2024 | -0,30% -0,3000 | 111,00 | 89,15 |
| Bouygues S.A. FR0000120503 | 28,03 20.12.2024 | -0,43% -0,1200 | 38,22 | 27,79 |
| Bridgestone Corp. JP3830800003 | 32,20 20.12.2024 | -0,65% -0,2100 | 41,78 | 32,20 |
| British Land Co. PLC, The GB0001367019 | 4,258 20.12.2024 | -3,18% -0,1400 | 5,535 | 4,065 |
| Broadridge Financial Solutions US11133T1034 | 216,00 20.12.2024 | 0% 0 | 226,00 | 177,00 |
| Brother Industries Ltd. JP3830000000 | 16,80 20.12.2024 | 0% 0 | 0 | 0 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9200 20.12.2024 | +0,55% +0,0050 | 1,690 | 0,8900 |
| Bunzl PLC GB00B0744B38 | 39,36 20.12.2024 | -1,75% -0,7000 | 44,44 | 33,90 |
| BXP Inc. US1011211018 | 70,66 20.12.2024 | -1,29% -0,9200 | 82,58 | 52,60 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 102,00 20.12.2024 | -0,97% -1,0000 | 110,00 | 64,00 |
| CA Immobilien Anlagen AG AT0000641352 | 22,78 20.12.2024 | +0,18% +0,0400 | 33,52 | 21,58 |
| Cadence Design Systems Inc. US1273871087 | 288,05 20.12.2024 | -0,64% -1,850 | 307,40 | 213,10 |
| Calbee Inc. JP3220580009 | 19,50 20.12.2024 | -1,02% -0,2000 | 0 | 0 |
| Campbells Co. US1344291091 | 40,07 20.12.2024 | -0,25% -0,1000 | 46,97 | 38,21 |
| Canadian National Railway Co. CA1363751027 | 97,86 20.12.2024 | +0,33% +0,3200 | 122,70 | 96,94 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,783 20.12.2024 | -0,09% -0,0016 | 2,081 | 1,742 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,358 20.12.2024 | -0,19% -0,0026 | 1,517 | 1,275 |
| Carl Zeiss Meditec AG DE0005313704 | 46,26 20.12.2024 | +1,00% +0,4600 | 122,70 | 45,70 |
| Carlsberg AS DK0010181759 | 90,70 20.12.2024 | -0,90% -0,8200 | 133,30 | 90,70 |
| Carmax Inc. US1431301027 | 81,16 20.12.2024 | -0,59% -0,4800 | 82,96 | 61,94 |
| Carrefour S.A. FR0000120172 | 13,53 20.12.2024 | -0,66% -0,0900 | 16,98 | 13,20 |
| Carrier Global Corp. US14448C1045 | 65,70 20.12.2024 | +1,66% +1,070 | 76,32 | 49,40 |
| Casio Computer Co. Ltd. JP3209000003 | 7,900 20.12.2024 | -0,06% -0,0050 | 8,380 | 6,545 |
| Castellum AB SE0000379190 | 10,20 20.12.2024 | -2,30% -0,2400 | 13,24 | 10,20 |
| Cboe Global Markets Inc. US12503M1080 | 187,75 20.12.2024 | -2,49% -4,800 | 0 | 0 |
| CBRE Group Inc. US12504L1098 | 122,00 20.12.2024 | -2,40% -3,000 | 135,00 | 77,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 28,23 20.12.2024 | +0,02% +0,0050 | 37,57 | 28,23 |
| CDW Corp. US12514G1085 | 166,95 20.12.2024 | +0,97% +1,600 | 240,00 | 164,80 |
| Cellnex Telecom S.A. ES0105066007 | 29,47 20.12.2024 | -1,73% -0,5200 | 37,21 | 29,47 |
| CGI Inc. CA12532H1047 | 105,00 20.12.2024 | +1,89% +1,950 | 109,00 | 90,46 |
| Charles Schwab Corp. US8085131055 | 70,09 20.12.2024 | -1,74% -1,240 | 79,20 | 55,70 |
| Check Point Software Techs Ltd IL0010824113 | 179,65 20.12.2024 | +3,07% +5,350 | 192,65 | 135,20 |
| Cheniere Energy Inc. US16411R2085 | 198,50 20.12.2024 | -0,53% -1,050 | 214,80 | 140,80 |
| Chiba Bank Ltd., The JP3511800009 | 7,350 20.12.2024 | -2,65% -0,2000 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 0,8250 20.12.2024 | 0% 0 | 1,500 | 0,6900 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 31,70 20.12.2024 | -0,22% -0,0700 | 38,30 | 30,19 |
| Cintas Corp. US1729081059 | 178,80 20.12.2024 | -0,11% -0,2000 | 217,30 | 131,50 |
| Cisco Systems Inc. US17275R1023 | 55,53 20.12.2024 | +0,13% +0,0700 | 56,93 | 40,99 |
| Citizens Financial Group Inc. US1746101054 | 41,90 20.12.2024 | +1,84% +0,7550 | 46,29 | 28,03 |
| City Developments Ltd. SG1R89002252 | 3,600 20.12.2024 | 0% 0 | 4,560 | 3,480 |
| CNH Industrial N.V. NL0010545661 | 10,60 20.12.2024 | -0,42% -0,0450 | 12,19 | 8,556 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 15,00 20.12.2024 | -1,32% -0,2000 | 0 | 0 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 72,00 20.12.2024 | -1,50% -1,100 | 75,60 | 58,80 |
| Coinbase Global Inc. US19260Q1076 | 265,85 20.12.2024 | +0,64% +1,700 | 330,70 | 106,82 |
| Colruyt Group N.V. BE0974256852 | 35,70 20.12.2024 | -2,94% -1,080 | 48,00 | 35,70 |
| Compass Group PLC GB00BD6K4575 | 32,02 20.12.2024 | -0,56% -0,1800 | 33,81 | 24,60 |
| ConAgra Brands Inc. US2058871029 | 25,89 20.12.2024 | -0,60% -0,1550 | 29,69 | 24,85 |
| Consolidated Edison Inc. US2091151041 | 85,82 20.12.2024 | +0,12% +0,1000 | 99,30 | 79,40 |
| Constellation Software Inc. CA21037X1006 | 2.975,00 20.12.2024 | -0,34% -10,00 | 3.250,00 | 2.210,00 |
| Continental AG DE0005439004 | 63,50 20.12.2024 | -0,63% -0,4000 | 77,90 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 20.12.2024 | -3,60% -0,1000 | 0 | 0 |
| Copart Inc. US2172041061 | 55,29 20.12.2024 | -2,76% -1,570 | 60,91 | 42,01 |
| Corning Inc. US2193501051 | 44,20 20.12.2024 | -1,25% -0,5600 | 47,32 | 27,37 |
| Crédit Agricole S.A. FR0000045072 | 12,99 20.12.2024 | -0,73% -0,0950 | 15,96 | 12,19 |
| Crowdstrike Holdings Inc US22788C1053 | 347,75 20.12.2024 | +3,81% +12,75 | 370,05 | 172,00 |
| Crown Castle Inc. US22822V1017 | 87,11 20.12.2024 | -3,26% -2,940 | 109,24 | 87,11 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,5964 20.12.2024 | +0,54% +0,0032 | 0,8994 | 0,5292 |
| Cummins Inc. US2310211063 | 337,00 20.12.2024 | -0,35% -1,200 | 363,10 | 210,40 |
| Cyberagent Inc. JP3311400000 | 6,800 20.12.2024 | -1,45% -0,1000 | 0 | 0 |
| CyberArk Software Ltd. IL0011334468 | 302,80 20.12.2024 | +3,13% +9,200 | 318,00 | 193,20 |
| D'Ieteren Group S.A. BE0974259880 | 162,70 20.12.2024 | +1,37% +2,200 | 219,40 | 159,00 |
| D.R. Horton Inc. US23331A1097 | 132,46 20.12.2024 | +0,46% +0,6000 | 179,58 | 124,30 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 13,60 20.12.2024 | -2,16% -0,3000 | 0 | 0 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 25,60 20.12.2024 | -3,03% -0,8000 | 28,20 | 18,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 26,90 20.12.2024 | +0,30% +0,0800 | 37,96 | 24,44 |
| Daikin Industries Ltd. JP3481800005 | 108,50 20.12.2024 | +0,14% +0,1500 | 154,45 | 105,60 |
| Daimler Truck Holding AG DE000DTR0CK8 | 36,93 20.12.2024 | +0,03% +0,0100 | 47,79 | 29,83 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 108,00 20.12.2024 | -0,92% -1,0000 | 0 | 0 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 29,20 20.12.2024 | +0,69% +0,2000 | 30,40 | 23,20 |
| Daiwa Securities Group Inc. JP3502200003 | 6,250 20.12.2024 | 0% 0 | 7,800 | 5,800 |
| Danaher Corp. US2358511028 | 217,00 20.12.2024 | -1,14% -2,500 | 258,60 | 205,00 |
| Dassault Systemes SE FR0014003TT8 | 32,78 20.12.2024 | -1,74% -0,5800 | 48,35 | 31,35 |
| Datadog Inc. US23804L1035 | 140,88 20.12.2024 | -0,93% -1,320 | 160,12 | 92,57 |
| DaVita Inc. US23918K1088 | 142,15 20.12.2024 | +0,46% +0,6500 | 160,25 | 93,62 |
| DBS Group Holdings Ltd. SG1L01001701 | 30,48 20.12.2024 | -0,46% -0,1400 | 31,53 | 19,80 |
| Delivery Hero SE DE000A2E4K43 | 28,57 20.12.2024 | +4,08% +1,120 | 41,91 | 15,40 |
| Dell Technologies Inc. US24703L2025 | 107,28 20.12.2024 | -0,65% -0,7000 | 169,48 | 68,20 |
| Demant AS DK0060738599 | 34,48 20.12.2024 | -1,43% -0,5000 | 49,49 | 33,50 |
| Denso Corp. JP3551500006 | 12,61 20.12.2024 | -0,55% -0,0700 | 18,10 | 12,13 |
| Dentsu Group Inc. JP3551520004 | 24,20 20.12.2024 | -0,82% -0,2000 | 0 | 0 |
| Deutsche Börse AG DE0005810055 | 224,00 20.12.2024 | -0,36% -0,8000 | 225,60 | 176,60 |
| Deutsche Post AG DE0005552004 | 33,74 20.12.2024 | +1,02% +0,3400 | 45,63 | 33,25 |
| DexCom Inc. US2521311074 | 72,83 20.12.2024 | +0,55% +0,4000 | 130,58 | 57,96 |
| Diasorin S.p.A. IT0003492391 | 98,84 20.12.2024 | -0,86% -0,8600 | 109,30 | 83,34 |
| Digital Realty Trust Inc. US2538681030 | 173,88 20.12.2024 | +1,45% +2,480 | 186,28 | 119,10 |
| Discover Financial Services US2547091080 | 163,10 20.12.2024 | +0,53% +0,8600 | 174,48 | 89,20 |
| DNB Bank ASA NO0010161896 | 19,05 20.12.2024 | -0,57% -0,1100 | 20,01 | 16,27 |
| DocuSign Inc. US2561631068 | 89,16 20.12.2024 | +0,34% +0,3000 | 102,48 | 43,49 |
| Dollar General Corp. (New) US2566771059 | 70,70 20.12.2024 | -3,85% -2,830 | 148,00 | 68,96 |
| Dollarama Inc. CA25675T1075 | 92,80 20.12.2024 | +0,37% +0,3400 | 101,80 | 63,50 |
| Dominos Pizza Inc. US25754A2015 | 410,80 20.12.2024 | -1,08% -4,500 | 497,55 | 362,75 |
| Dover Corp. US2600031080 | 181,20 20.12.2024 | -0,49% -0,9000 | 197,00 | 132,40 |
| DS Smith PLC GB0008220112 | 6,425 20.12.2024 | -1,98% -0,1300 | 7,275 | 3,200 |
| DSV A/S DK0060079531 | 199,35 20.12.2024 | +0,10% +0,2000 | 210,60 | 132,00 |
| Eaton Corporation PLC IE00B8KQN827 | 324,85 20.12.2024 | -0,06% -0,2000 | 363,95 | 213,60 |
| Ebara Corp. JP3166000004 | 15,57 20.12.2024 | -0,83% -0,1300 | 0 | 0 |
| eBay Inc. US2786421030 | 61,47 20.12.2024 | -0,37% -0,2300 | 62,43 | 36,30 |
| EBOS Group Ltd. NZEBOE0001S6 | 19,90 20.12.2024 | 0% 0 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 9,590 20.12.2024 | -0,83% -0,0800 | 18,32 | 9,590 |
| Eisai Co. Ltd. JP3160400002 | 25,62 20.12.2024 | -2,84% -0,7500 | 48,39 | 25,62 |
| Electrolux, AB SE0016589188 | 7,768 20.12.2024 | -4,05% -0,3280 | 9,918 | 6,906 |
| Elekta AB SE0000163628 | 5,255 20.12.2024 | -0,57% -0,0300 | 7,668 | 5,255 |
| Elisa Oyj FI0009007884 | 41,22 20.12.2024 | -0,05% -0,0200 | 49,22 | 40,36 |
| Emerson Electric Co. US2910111044 | 117,88 20.12.2024 | -0,10% -0,1200 | 128,10 | 84,76 |
| Enphase Energy Inc. US29355A1079 | 68,13 20.12.2024 | +3,35% +2,210 | 126,90 | 55,50 |
| Entra ASA NO0010716418 | 9,500 20.12.2024 | -4,23% -0,4200 | 0 | 0 |
| EPAM Systems Inc. US29414B1044 | 237,80 20.12.2024 | +3,17% +7,300 | 291,00 | 158,45 |
| Epiroc AB SE0015658109 | 17,04 20.12.2024 | -2,15% -0,3750 | 19,91 | 15,82 |
| EQT AB SE0012853455 | 25,93 20.12.2024 | -6,15% -1,700 | 32,59 | 22,71 |
| Equinix Inc. US29444U7000 | 888,00 20.12.2024 | -0,65% -5,800 | 934,40 | 644,40 |
| Equity Residential US29476L1070 | 67,00 20.12.2024 | -1,47% -1,0000 | 74,00 | 54,50 |
| Erste Group Bank AG AT0000652011 | 58,88 20.12.2024 | +0,96% +0,5600 | 58,98 | 35,98 |
| ESR Group Ltd. KYG319891092 | 1,500 20.12.2024 | 0% 0 | 1,520 | 0,8850 |
| Etsy Inc. US29786A1060 | 54,89 20.12.2024 | +0,68% +0,3700 | 77,09 | 44,08 |
| Everest Group Ltd. BMG3223R1088 | 339,50 20.12.2024 | +0,68% +2,300 | 376,30 | 316,00 |
| Expeditors Intl of Wash. Inc. US3021301094 | 108,65 20.12.2024 | -1,45% -1,600 | 120,00 | 104,45 |
| F5 Inc. US3156161024 | 239,40 20.12.2024 | -1,03% -2,500 | 251,00 | 152,40 |
| Fabege AB SE0011166974 | 7,020 20.12.2024 | -2,02% -0,1450 | 0 | 0 |
| Fanuc Corp. JP3802400006 | 24,66 20.12.2024 | -0,08% -0,0200 | 28,44 | 23,49 |
| Fastighets AB Balder SE0017832488 | 6,542 20.12.2024 | -2,82% -0,1900 | 0 | 0 |
| Ferrari N.V. NL0011585146 | 404,00 20.12.2024 | -0,93% -3,800 | 455,30 | 304,10 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 77,22 20.12.2024 | -0,32% -0,2500 | 84,15 | 54,12 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 16,68 20.12.2024 | -0,48% -0,0800 | 17,04 | 12,72 |
| First Quantum Minerals Ltd. CA3359341052 | 11,66 20.12.2024 | -1,65% -0,1960 | 14,05 | 7,268 |
| FirstService Corp. CA33767E2024 | 176,00 20.12.2024 | +0,57% +1,0000 | 187,00 | 132,00 |
| Fiserv Inc. US3377381088 | 197,12 20.12.2024 | +1,50% +2,920 | 213,85 | 119,90 |
| Fiverr International Ltd. IL0011582033 | 30,82 20.12.2024 | -0,48% -0,1500 | 33,69 | 17,89 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,510 20.12.2024 | 0% 0 | 2,780 | 1,510 |
| Fortinet Inc. US34959E1091 | 91,10 20.12.2024 | -0,99% -0,9100 | 94,64 | 48,49 |
| Fortive Corp. US34959J1088 | 70,56 20.12.2024 | -0,65% -0,4600 | 79,62 | 61,22 |
| Fox Corp. US35137L1052 | 47,00 20.12.2024 | -1,26% -0,6000 | 47,60 | 26,00 |
| Franklin Resources Inc. US3546131018 | 19,98 20.12.2024 | +2,88% +0,5600 | 27,30 | 17,32 |
| Fresnillo PLC GB00B2QPKJ12 | 7,795 20.12.2024 | +0,06% +0,0050 | 9,445 | 5,156 |
| Fujitsu Ltd. JP3818000006 | 17,25 20.12.2024 | +0,58% +0,1000 | 19,52 | 12,25 |
| Futu Holdings Ltd. US36118L1061 | 81,50 20.12.2024 | +1,24% +1,0000 | 117,00 | 41,20 |
| Gallagher & Co., Arthur J. US3635761097 | 268,90 20.12.2024 | +0,07% +0,2000 | 300,30 | 199,00 |
| Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 0 | 0 |
| Gartner Inc. US3666511072 | 462,20 20.12.2024 | -0,32% -1,500 | 522,00 | 381,80 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,872 20.12.2024 | -1,01% -0,0190 | 1,974 | 0,8682 |
| Gen Digital Inc. US6687711084 | 26,40 20.12.2024 | -1,49% -0,4000 | 30,20 | 18,12 |
| Generac Holdings Inc. US3687361044 | 150,45 20.12.2024 | -1,12% -1,700 | 183,55 | 101,40 |
| Generali S.p.A. IT0000062072 | 26,97 20.12.2024 | -0,63% -0,1700 | 28,36 | 19,07 |
| GENMAB AS DK0010272202 | 192,45 20.12.2024 | -1,59% -3,100 | 297,60 | 190,45 |
| Genuine Parts Co. US3724601055 | 110,50 20.12.2024 | -0,85% -0,9500 | 153,00 | 104,40 |
| Getinge AB SE0000202624 | 15,08 20.12.2024 | +0,70% +0,1050 | 21,01 | 14,28 |
| Gildan Activewear Inc. CA3759161035 | 45,20 20.12.2024 | -0,44% -0,2000 | 47,80 | 28,60 |
| Gjensidige Forsikring ASA NO0010582521 | 16,87 20.12.2024 | +0,18% +0,0300 | 17,49 | 13,32 |
| Global Payments Inc. US37940X1028 | 106,20 20.12.2024 | -0,61% -0,6500 | 129,80 | 82,54 |
| GMO Payment Gateway Inc. JP3385890003 | 49,00 20.12.2024 | -0,81% -0,4000 | 65,00 | 40,00 |
| Grab Holdings Limited KYG4124C1096 | 4,769 20.12.2024 | +1,21% +0,0570 | 5,404 | 2,699 |
| Grainger Inc., W.W. US3848021040 | 1.042,00 20.12.2024 | -1,09% -11,50 | 1.162,50 | 741,40 |
| Great-West Lifeco Inc. CA39138C1068 | 31,40 20.12.2024 | 0% 0 | 34,40 | 26,40 |
| Grifols S.A. ES0171996087 | 9,508 20.12.2024 | +2,13% +0,1980 | 15,48 | 6,648 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 63,70 20.12.2024 | -0,70% -0,4500 | 72,20 | 63,70 |
| Halliburton Co. US4062161017 | 24,88 20.12.2024 | -2,43% -0,6200 | 38,28 | 24,88 |
| Halma PLC GB0004052071 | 33,02 20.12.2024 | -1,78% -0,6000 | 34,26 | 24,75 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7750 20.12.2024 | +1,31% +0,0100 | 1,250 | 0,6200 |
| Hang Seng Bank Ltd. HK0011000095 | 11,40 20.12.2024 | -0,87% -0,1000 | 13,70 | 9,300 |
| Hannover Rück SE DE0008402215 | 245,10 20.12.2024 | -0,24% -0,6000 | 265,00 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 150,50 20.12.2024 | +0,07% +0,1000 | 189,60 | 114,30 |
| Hartford Finl SvcsGrp Inc.,The US4165151048 | 104,00 20.12.2024 | 0% 0 | 118,00 | 72,00 |
| Hasbro Inc. US4180561072 | 54,30 20.12.2024 | -3,62% -2,040 | 66,63 | 43,09 |
| Haseko Corp. JP3768600003 | 12,50 20.12.2024 | +1,63% +0,2000 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 65,80 20.12.2024 | -3,18% -2,160 | 74,10 | 59,12 |
| Hewlett Packard Enterprise Co. US42824C1099 | 20,18 20.12.2024 | -0,44% -0,0900 | 22,70 | 13,25 |
| Hexagon AB SE0015961909 | 9,164 20.12.2024 | +1,08% +0,0980 | 11,33 | 7,842 |
| Hikari Tsushin Inc. JP3783420007 | 212,00 20.12.2024 | -1,85% -4,000 | 220,00 | 142,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 236,80 20.12.2024 | +1,24% +2,900 | 245,20 | 163,45 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 20,80 20.12.2024 | -0,95% -0,2000 | 0 | 0 |
| Hologic Inc. US4364401012 | 68,50 20.12.2024 | -0,72% -0,5000 | 77,00 | 63,88 |
| Home Depot Inc., The US4370761029 | 363,00 20.12.2024 | -4,41% -16,75 | 409,45 | 296,85 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 36,99 20.12.2024 | -0,76% -0,2850 | 46,00 | 25,49 |
| Hoshizaki Corp. JP3845770001 | 38,40 20.12.2024 | -1,54% -0,6000 | 0 | 0 |
| Hoya Corp. JP3837800006 | 119,80 20.12.2024 | -3,97% -4,950 | 131,45 | 102,25 |
| HP Inc. US40434L1052 | 31,29 20.12.2024 | -0,14% -0,0450 | 37,52 | 25,59 |
| HubSpot Inc. US4435731009 | 676,80 20.12.2024 | -0,38% -2,600 | 720,40 | 410,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 161,50 20.12.2024 | -1,46% -2,400 | 203,80 | 141,20 |
| Huntington Bancshares Inc. US4461501045 | 15,33 20.12.2024 | -0,07% -0,0100 | 17,38 | 11,23 |
| Husqvarna AB SE0001662230 | 5,012 20.12.2024 | -2,38% -0,1220 | 8,110 | 5,012 |
| IA Financial Corporation Inc. CA45075E1043 | 87,50 20.12.2024 | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 26,80 20.12.2024 | -0,74% -0,2000 | 0 | 0 |
| Icon PLC IE0005711209 | 197,15 20.12.2024 | +0,03% +0,0500 | 317,40 | 176,85 |
| IDEXX Laboratories Inc. US45168D1046 | 394,10 20.12.2024 | -0,50% -2,000 | 535,20 | 374,20 |
| IGM Financial Inc. CA4495861060 | 31,20 20.12.2024 | +2,63% +0,8000 | 0 | 0 |
| Illinois Tool Works Inc. US4523081093 | 248,70 20.12.2024 | -1,27% -3,200 | 265,30 | 215,60 |
| Illumina Inc. US4523271090 | 131,06 20.12.2024 | +0,72% +0,9400 | 148,32 | 93,19 |
| Incyte Corp. US45337C1027 | 64,62 20.12.2024 | -0,80% -0,5200 | 77,88 | 47,80 |
| Indutrade AB SE0001515552 | 23,98 20.12.2024 | -2,12% -0,5200 | 28,46 | 21,41 |
| Infineon Technologies AG DE0006231004 | 31,39 20.12.2024 | -1,41% -0,4500 | 38,78 | 27,90 |
| Informa PLC GB00BMJ6DW54 | 9,800 20.12.2024 | +3,16% +0,3000 | 0 | 0 |
| Infrastrutt. Wireless Italiane IT0005090300 | 9,515 20.12.2024 | +0,37% +0,0350 | 11,58 | 9,470 |
| Ingersoll-Rand Inc. US45687V1061 | 87,94 20.12.2024 | -1,79% -1,600 | 100,65 | 68,50 |
| InPost S.A. LU2290522684 | 16,21 20.12.2024 | +1,12% +0,1800 | 18,68 | 11,81 |
| Intact Financial Corp. CA45823T1066 | 174,00 20.12.2024 | +0,58% +1,0000 | 0 | 0 |
| Intercontinental Exchange Inc. US45866F1049 | 142,88 20.12.2024 | -0,96% -1,380 | 154,16 | 112,60 |
| InterContinental Hotels Group GB00BHJYC057 | 119,00 20.12.2024 | -1,65% -2,000 | 126,00 | 82,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 25,20 20.12.2024 | -1,56% -0,4000 | 0 | 0 |
| International Paper Co. US4601461035 | 51,88 20.12.2024 | +0,27% +0,1400 | 56,92 | 30,74 |
| Intertek Group PLC GB0031638363 | 56,35 20.12.2024 | -0,70% -0,4000 | 62,95 | 48,80 |
| Intuit Inc. US4612021034 | 612,70 20.12.2024 | -2,03% -12,70 | 672,00 | 516,20 |
| Investor AB SE0015811963 | 25,22 20.12.2024 | -0,49% -0,1250 | 28,14 | 19,89 |
| IQVIA Holdings Inc. US46266C1053 | 184,55 20.12.2024 | +0,22% +0,4000 | 237,00 | 180,60 |
| Iron Mountain Inc. US46284V1017 | 96,62 20.12.2024 | -2,34% -2,320 | 119,45 | 59,94 |
| Ivanhoe Mines Ltd. CA46579R1047 | 11,05 20.12.2024 | -1,87% -0,2100 | 14,39 | 8,760 |
| J.M. Smucker Co. US8326964058 | 105,00 20.12.2024 | -1,22% -1,300 | 123,05 | 98,72 |
| Japan Exchange Group Inc. JP3183200009 | 10,90 20.12.2024 | +1,87% +0,2000 | 12,90 | 9,150 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 118,00 20.12.2024 | +0,73% +0,8500 | 123,05 | 92,82 |
| JDE Peet's N.V. NL0014332678 | 16,52 20.12.2024 | -1,37% -0,2300 | 24,80 | 16,52 |
| JFE Holdings Inc. JP3386030005 | 10,30 20.12.2024 | 0% 0 | 0 | 0 |
| Kajima Corp. JP3210200006 | 17,20 20.12.2024 | +1,78% +0,3000 | 19,40 | 14,50 |
| Kakaku.com Inc. JP3206000006 | 14,90 20.12.2024 | -0,67% -0,1000 | 0 | 0 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,60 20.12.2024 | 0% 0 | 0 | 0 |
| KBC Groep N.V. BE0003565737 | 73,32 20.12.2024 | +1,13% +0,8200 | 73,32 | 56,66 |
| KDDI Corp. JP3496400007 | 30,51 20.12.2024 | -0,23% -0,0700 | 31,82 | 24,48 |
| Keihan Holdings Co. Ltd. JP3279400000 | 20,20 20.12.2024 | 0% 0 | 23,80 | 16,10 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 25,60 20.12.2024 | +1,59% +0,4000 | 0 | 0 |
| Kesko Oyj FI0009000202 | 18,03 20.12.2024 | +1,15% +0,2050 | 20,05 | 15,97 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,84 20.12.2024 | -0,64% -0,2000 | 34,30 | 26,46 |
| Kewpie Corp. JP3244800003 | 20,80 20.12.2024 | -0,95% -0,2000 | 0 | 0 |
| Keyence Corp. JP3236200006 | 394,00 20.12.2024 | -0,98% -3,900 | 457,60 | 337,60 |
| Keysight Technologies Inc. US49338L1035 | 153,54 20.12.2024 | -1,36% -2,120 | 164,14 | 109,36 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 27,23 20.12.2024 | -3,10% -0,8700 | 40,00 | 23,88 |
| Kingfisher PLC GB0033195214 | 3,002 20.12.2024 | -1,44% -0,0440 | 4,002 | 2,478 |
| Kinross Gold Corp. CA4969024047 | 8,754 20.12.2024 | +0,32% +0,0280 | 10,05 | 4,428 |
| KLA Corp. US4824801009 | 597,70 20.12.2024 | -0,07% -0,4000 | 829,00 | 497,80 |
| Knorr-Bremse AG DE000KBX1006 | 68,50 20.12.2024 | -0,58% -0,4000 | 81,75 | 55,06 |
| Komatsu Ltd. JP3304200003 | 25,57 20.12.2024 | +0,67% +0,1700 | 29,51 | 23,20 |
| KONE Oyj FI0009013403 | 46,65 20.12.2024 | -0,98% -0,4600 | 54,14 | 42,42 |
| Kornit Digital Ltd. IL0011216723 | 30,80 20.12.2024 | +1,32% +0,4000 | 31,60 | 12,70 |
| Kubota Corp. JP3266400005 | 11,18 20.12.2024 | +0,36% +0,0400 | 15,55 | 10,94 |
| Kuraray Co. Ltd. JP3269600007 | 13,50 20.12.2024 | +2,27% +0,3000 | 0 | 0 |
| Kurita Water Industries Ltd. JP3270000007 | 33,40 20.12.2024 | -0,89% -0,3000 | 41,50 | 31,94 |
| Kyocera Corp. JP3249600002 | 9,354 20.12.2024 | +0,28% +0,0260 | 14,08 | 8,990 |
| Kyushu Railway Company JP3247010006 | 23,80 20.12.2024 | -0,83% -0,2000 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 20.12.2024 | -3,57% -0,2500 | 8,450 | 6,750 |
| Latour Investment AB SE0010100958 | 23,57 20.12.2024 | -1,59% -0,3800 | 28,72 | 21,97 |
| Legal & General Group PLC GB0005603997 | 2,711 20.12.2024 | -1,42% -0,0390 | 3,038 | 2,501 |
| Legrand S.A. FR0010307819 | 93,08 20.12.2024 | -1,81% -1,720 | 106,35 | 88,86 |
| Leroy Seafood Group ASA NO0003096208 | 4,074 20.12.2024 | +0,10% +0,0040 | 4,544 | 3,456 |
| Lightspeed Commerce Inc. CA53229C1077 | 14,90 20.12.2024 | 0% 0 | 19,10 | 10,90 |
| LIXIL Corp. JP3626800001 | 10,40 20.12.2024 | -0,95% -0,1000 | 0 | 0 |
| LKQ Corp. US5018892084 | 34,80 20.12.2024 | -2,25% -0,8000 | 49,60 | 34,00 |
| Loews Corp. US5404241086 | 78,50 20.12.2024 | 0% 0 | 83,00 | 62,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 137,00 20.12.2024 | -2,14% -3,000 | 143,00 | 102,00 |
| Lucid Group Inc. US5494981039 | 2,844 20.12.2024 | +17,69% +0,4275 | 3,951 | 1,920 |
| Lululemon Athletica Inc. US5500211090 | 358,80 20.12.2024 | +0,32% +1,150 | 463,30 | 205,30 |
| M&G PLC GB00BKFB1C65 | 2,314 20.12.2024 | -2,36% -0,0560 | 2,796 | 2,244 |
| Magna International Inc. CA5592224011 | 39,78 20.12.2024 | -1,66% -0,6700 | 54,38 | 34,83 |
| Marvell Technology Inc. US5738741041 | 101,90 20.12.2024 | -3,45% -3,640 | 120,78 | 49,00 |
| Masco Corp. US5745991068 | 71,62 20.12.2024 | +0,42% +0,3000 | 78,90 | 59,00 |
| McCormick & Co. Inc. US5797802064 | 75,40 20.12.2024 | -1,23% -0,9400 | 77,84 | 59,20 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 38,20 20.12.2024 | -1,55% -0,6000 | 0 | 0 |
| Mebuki Financial Group Inc. JP3117700009 | 3,860 20.12.2024 | -3,50% -0,1400 | 4,260 | 2,580 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 13,78 20.12.2024 | -1,89% -0,2650 | 16,09 | 11,12 |
| Mercadolibre Inc. US58733R1023 | 1.584,20 20.12.2024 | -2,67% -43,40 | 2.013,00 | 1.247,60 |
| Mercari Inc. JP3921290007 | 11,20 20.12.2024 | -0,89% -0,1000 | 17,70 | 9,750 |
| Metso Oyj FI0009014575 | 8,850 20.12.2024 | -1,45% -0,1300 | 11,83 | 8,032 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.162,00 20.12.2024 | -1,44% -17,00 | 1.409,50 | 1.024,00 |
| Microchip Technology Inc. US5950171042 | 53,78 20.12.2024 | -0,65% -0,3500 | 92,74 | 53,78 |
| Micron Technology Inc. US5951121038 | 85,55 20.12.2024 | +1,99% +1,670 | 147,28 | 73,20 |
| Millicom Intl Cellular S.A. SE0001174970 | 23,66 20.12.2024 | +0,42% +0,1000 | 26,02 | 14,44 |
| Minebea Mitsumi Inc. JP3906000009 | 15,40 20.12.2024 | +1,32% +0,2000 | 22,00 | 14,80 |
| Misumi Group Inc. JP3885400006 | 14,90 20.12.2024 | 0% 0 | 0 | 0 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,20 20.12.2024 | +3,94% +0,5000 | 18,60 | 12,30 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 16,60 20.12.2024 | -0,60% -0,1000 | 0 | 0 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 7,600 20.12.2024 | +2,01% +0,1500 | 10,30 | 7,200 |
| Moderna Inc. US60770K1079 | 38,67 20.12.2024 | +3,45% +1,290 | 154,96 | 34,69 |
| MongoDB Inc. US60937P1066 | 234,95 20.12.2024 | -1,09% -2,600 | 468,60 | 199,08 |
| Moody's Corp. US6153691059 | 445,30 20.12.2024 | -1,76% -8,000 | 477,30 | 339,00 |
| Mowi ASA NO0003054108 | 16,47 20.12.2024 | +0,40% +0,0650 | 18,23 | 14,55 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,80 20.12.2024 | 0% 0 | 0 | 0 |
| MTR Corporation Ltd. HK0066009694 | 3,320 20.12.2024 | 0% 0 | 3,540 | 2,820 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 14,98 20.12.2024 | +0,33% +0,0500 | 22,01 | 14,93 |
| Nabtesco Corp. JP3651210001 | 16,80 20.12.2024 | -0,59% -0,1000 | 0 | 0 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,40 20.12.2024 | -0,95% -0,1000 | 14,90 | 10,00 |
| Nasdaq Inc. US6311031081 | 74,56 20.12.2024 | -0,20% -0,1500 | 79,28 | 50,66 |
| National Bank of Canada CA6330671034 | 87,86 20.12.2024 | -1,08% -0,9600 | 95,20 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,384 20.12.2024 | +0,42% +0,0140 | 4,444 | 3,370 |
| NEC Corp. JP3733000008 | 82,40 20.12.2024 | -0,65% -0,5400 | 87,46 | 51,50 |
| NEL ASA NO0010081235 | 0,2519 20.12.2024 | -1,22% -0,0031 | 0,8100 | 0,2367 |
| NetApp Inc. US64110D1046 | 111,98 20.12.2024 | -1,67% -1,900 | 126,98 | 77,70 |
| Newmont Corp. US6516391066 | 36,68 20.12.2024 | +2,44% +0,8750 | 54,48 | 27,20 |
| Nexi S.p.A. IT0005366767 | 5,342 20.12.2024 | -2,62% -0,1440 | 7,446 | 5,312 |
| NGK Insulators Ltd. JP3695200000 | 11,80 20.12.2024 | +0,85% +0,1000 | 0 | 0 |
| NIBE Industrier AB SE0015988019 | 3,672 20.12.2024 | +0,25% +0,0090 | 6,814 | 3,663 |
| Nidec Corp. JP3734800000 | 16,90 20.12.2024 | -0,79% -0,1350 | 23,78 | 16,81 |
| Nikon Corp. JP3657400002 | 10,01 20.12.2024 | -0,65% -0,0650 | 11,92 | 8,866 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 20.12.2024 | 0% 0 | 0 | 0 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,250 20.12.2024 | -0,79% -0,0500 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.340,00 20.12.2024 | -0,74% -10,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 18,50 20.12.2024 | +0,64% +0,1180 | 23,30 | 17,94 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9578 20.12.2024 | -0,11% -0,0011 | 1,197 | 0,8281 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 31,02 20.12.2024 | -0,59% -0,1850 | 33,97 | 24,38 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 23,20 20.12.2024 | -0,85% -0,2000 | 32,40 | 23,00 |
| Niterra Co. Ltd. JP3738600000 | 30,40 20.12.2024 | +4,83% +1,400 | 32,60 | 21,00 |
| Nitto Denko Corp. JP3684000007 | 15,80 20.12.2024 | +1,28% +0,2000 | 0 | 0 |
| NN Group N.V. NL0010773842 | 41,25 20.12.2024 | -0,65% -0,2700 | 46,69 | 35,29 |
| Nokia Oyj FI0009000681 | 4,253 20.12.2024 | +0,21% +0,0090 | 4,555 | 2,995 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 22,80 20.12.2024 | 0% 0 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 20.12.2024 | +0,61% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 20.12.2024 | -0,69% -0,2000 | 0 | 0 |
| Nordea Bank Abp FI4000297767 | 10,30 20.12.2024 | -1,25% -0,1300 | 11,76 | 9,844 |
| Nordic Semiconductor ASA NO0003055501 | 8,370 20.12.2024 | -4,26% -0,3720 | 13,36 | 6,746 |
| Norfolk Southern Corp. US6558441084 | 224,00 20.12.2024 | -2,61% -6,000 | 264,00 | 197,00 |
| Northern Trust Corp. US6658591044 | 97,00 20.12.2024 | 0% 0 | 106,00 | 72,00 |
| NTT Data Group Corp. JP3165700000 | 18,20 20.12.2024 | -1,09% -0,2000 | 19,30 | 11,80 |
| NVIDIA Corp. US67066G1040 | 129,08 20.12.2024 | +2,09% +2,640 | 144,84 | 43,28 |
| NVR Inc. US62944T1051 | 7.800,00 20.12.2024 | -1,89% -150,00 | 9.150,00 | 6.300,00 |
| NXP Semiconductors NV NL0009538784 | 199,00 20.12.2024 | -1,49% -3,000 | 266,00 | 186,20 |
| Obayashi Corp. JP3190000004 | 12,60 20.12.2024 | 0% 0 | 0 | 0 |
| Oji Holdings Corp. JP3174410005 | 3,640 20.12.2024 | 0% 0 | 0 | 0 |
| Okta Inc. US6792951054 | 76,84 20.12.2024 | -3,47% -2,760 | 102,70 | 63,88 |
| Old Dominion Freight Line Inc. US6795801009 | 176,10 20.12.2024 | -4,76% -8,800 | 395,60 | 155,25 |
| Omnicom Group Inc. US6819191064 | 84,02 20.12.2024 | -0,71% -0,6000 | 100,00 | 77,80 |
| Omron Corp. JP3197800000 | 31,60 20.12.2024 | +1,94% +0,6000 | 0 | 0 |
| ON Semiconductor Corp. US6821891057 | 62,28 20.12.2024 | -0,75% -0,4700 | 77,52 | 55,99 |
| Oneok Inc. (New) US6826801036 | 93,99 20.12.2024 | -0,38% -0,3600 | 112,22 | 63,00 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,850 20.12.2024 | -1,01% -0,1000 | 0 | 0 |
| Open House Group Co. Ltd. JP3173540000 | 32,80 20.12.2024 | +0,61% +0,2000 | 0 | 0 |
| Open Text Corp. CA6837151068 | 26,46 20.12.2024 | +0,04% +0,0100 | 41,66 | 24,89 |
| Oracle Corp. Japan JP3689500001 | 89,50 20.12.2024 | -1,11% -1,0000 | 0 | 0 |
| Oriental Land Co. Ltd. JP3198900007 | 20,80 20.12.2024 | 0% 0 | 35,60 | 20,20 |
| ORIX Corp. JP3200450009 | 20,20 20.12.2024 | -0,98% -0,2000 | 0 | 0 |
| Orkla ASA NO0003733800 | 8,265 20.12.2024 | +0,92% +0,0750 | 8,835 | 6,165 |
| Orsted A/S DK0060094928 | 44,58 20.12.2024 | +0,13% +0,0600 | 61,14 | 44,23 |
| Otis Worldwide Corp. US68902V1070 | 89,48 20.12.2024 | -1,11% -1,0000 | 97,86 | 78,36 |
| Otsuka Corp. JP3188200004 | 22,00 20.12.2024 | -2,65% -0,6000 | 0 | 0 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,66 20.12.2024 | -1,31% -0,1550 | 11,99 | 8,660 |
| Paccar Inc. US6937181088 | 100,70 20.12.2024 | -3,12% -3,240 | 115,42 | 82,30 |
| Palo Alto Networks Inc. US6974351057 | 183,60 20.12.2024 | +0,78% +1,420 | 193,18 | 121,93 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 25,60 20.12.2024 | -2,29% -0,6000 | 0 | 0 |
| Pandora A/S DK0060252690 | 168,30 20.12.2024 | +0,45% +0,7500 | 171,50 | 123,45 |
| Park24 Co. Ltd. JP3780100008 | 13,60 20.12.2024 | 0% 0 | 13,60 | 8,350 |
| Parker-Hannifin Corp. US7010941042 | 616,80 20.12.2024 | -0,80% -5,000 | 678,20 | 411,40 |
| Paychex Inc. US7043261079 | 132,78 20.12.2024 | +1,34% +1,760 | 140,70 | 107,10 |
| Paycom Software Inc. US70432V1026 | 198,70 20.12.2024 | -0,50% -1,0000 | 229,10 | 129,50 |
| PayPal Holdings Inc. US70450Y1038 | 84,17 20.12.2024 | +0,36% +0,3000 | 87,51 | 51,90 |
| Pearson PLC GB0006776081 | 15,19 20.12.2024 | -0,33% -0,0500 | 15,54 | 10,89 |
| Pembina Pipeline Corp. CA7063271034 | 34,77 20.12.2024 | +0,46% +0,1600 | 41,22 | 30,78 |
| PepsiCo Inc. US7134481081 | 145,28 20.12.2024 | -2,16% -3,200 | 169,06 | 145,28 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,460 20.12.2024 | 0% 0 | 1,870 | 1,160 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 6,050 20.12.2024 | -1,39% -0,0850 | 6,940 | 5,600 |
| Pirelli & C. S.p.A. IT0005278236 | 5,450 20.12.2024 | +0,96% +0,0520 | 6,244 | 4,817 |
| Plus500 Ltd. IL0011284465 | 31,34 20.12.2024 | +1,69% +0,5200 | 31,88 | 18,90 |
| PNC Financial Services Group US6934751057 | 183,00 20.12.2024 | -1,08% -2,000 | 206,00 | 134,00 |
| Poste Italiane S.p.A. IT0003796171 | 13,41 20.12.2024 | -1,25% -0,1700 | 13,89 | 9,784 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 14,17 20.12.2024 | +0,11% +0,0150 | 0 | 0 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 10,90 20.12.2024 | +1,73% +0,1850 | 13,05 | 9,120 |
| Principal Financial Group Inc. US74251V1026 | 72,50 20.12.2024 | 0% 0 | 84,00 | 67,00 |
| Progressive Corp. US7433151039 | 231,05 20.12.2024 | -0,13% -0,3000 | 257,80 | 141,80 |
| Prosus N.V. NL0013654783 | 39,38 20.12.2024 | -1,11% -0,4400 | 41,57 | 23,94 |
| Proximus S.A. BE0003810273 | 4,982 20.12.2024 | -0,56% -0,0280 | 9,326 | 4,894 |
| Prudential Financial Inc. US7443201022 | 111,40 20.12.2024 | +0,81% +0,9000 | 123,25 | 93,24 |
| Prysmian S.p.A. IT0004176001 | 61,06 20.12.2024 | +0,13% +0,0800 | 68,28 | 40,13 |
| Pulte Group Inc. US7458671010 | 104,88 20.12.2024 | -1,22% -1,300 | 139,50 | 91,70 |
| Qorvo Inc. US74736K1016 | 66,09 20.12.2024 | +0,24% +0,1600 | 118,92 | 62,03 |
| Quest Diagnostics Inc. US74834L1008 | 146,00 20.12.2024 | +0,10% +0,1500 | 156,95 | 114,45 |
| Raiffeisen Bank Intl AG AT0000606306 | 19,50 20.12.2024 | -0,05% -0,0100 | 20,72 | 15,78 |
| Raymond James Financial Inc. US7547301090 | 145,00 20.12.2024 | -1,36% -2,000 | 162,00 | 98,00 |
| Realty Income Corp. US7561091049 | 51,22 20.12.2024 | -0,21% -0,1100 | 59,69 | 47,21 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,05 20.12.2024 | +0,22% +0,1100 | 54,45 | 47,54 |
| Recruit Holdings Co. Ltd. JP3970300004 | 66,68 20.12.2024 | -0,66% -0,4400 | 72,96 | 35,76 |
| Regions Financial Corp. US7591EP1005 | 22,40 20.12.2024 | -1,75% -0,4000 | 26,20 | 16,45 |
| Relx PLC GB00B2B0DG97 | 43,98 20.12.2024 | -1,70% -0,7600 | 45,62 | 35,38 |
| Renesas Electronics Corp. JP3164720009 | 12,46 20.12.2024 | +0,76% +0,0940 | 19,34 | 11,78 |
| Republic Services Inc. US7607591002 | 196,50 20.12.2024 | +0,15% +0,3000 | 209,00 | 146,50 |
| ResMed Inc. US7611521078 | 223,20 20.12.2024 | +0,63% +1,400 | 239,00 | 151,75 |
| Resona Holdings Inc. JP3500610005 | 6,800 20.12.2024 | -5,56% -0,4000 | 0 | 0 |
| Ricoh Co. Ltd. JP3973400009 | 10,90 20.12.2024 | 0% 0 | 11,20 | 6,700 |
| Rightmove PLC GB00BGDT3G23 | 7,950 20.12.2024 | -1,85% -0,1500 | 8,400 | 5,950 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,07 20.12.2024 | -1,84% -0,2260 | 13,71 | 11,12 |
| Rivian Automotive Inc. US76954A1034 | 12,00 20.12.2024 | -4,76% -0,6000 | 21,53 | 7,950 |
| Rockwell Automation Inc. US7739031091 | 275,60 20.12.2024 | -0,65% -1,800 | 290,50 | 227,60 |
| Rohm Co. Ltd. JP3982800009 | 8,648 20.12.2024 | -1,19% -0,1040 | 17,59 | 8,560 |
| Rollins Inc. US7757111049 | 45,12 20.12.2024 | -0,84% -0,3800 | 49,25 | 38,00 |
| Roper Technologies Inc. US7766961061 | 506,80 20.12.2024 | -0,24% -1,200 | 544,60 | 470,60 |
| Ross Stores Inc. US7782961038 | 142,40 20.12.2024 | -0,63% -0,9000 | 148,96 | 119,24 |
| S&P Global Inc. US78409V1044 | 469,35 20.12.2024 | -0,69% -3,250 | 499,45 | 385,00 |
| Sage Group PLC, The GB00B8C3BL03 | 15,78 20.12.2024 | -0,85% -0,1350 | 16,04 | 11,58 |
| Salesforce Inc. US79466L3024 | 331,20 20.12.2024 | +0,85% +2,800 | 358,10 | 196,06 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3551 20.12.2024 | -3,61% -0,0133 | 0,7360 | 0,2861 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,5625 20.12.2024 | -4,66% -0,0275 | 0,9980 | 0,3470 |
| Sandvik AB SE0000667891 | 17,39 20.12.2024 | -1,11% -0,1950 | 21,58 | 17,35 |
| Santander Bank Polska S.A. PLBZ00000044 | 109,75 20.12.2024 | -0,27% -0,3000 | 0 | 0 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,500 20.12.2024 | -1,04% -0,1000 | 0 | 0 |
| SAP SE DE0007164600 | 237,95 20.12.2024 | +0,21% +0,5000 | 242,90 | 135,00 |
| Saputo Inc. CA8029121057 | 16,86 20.12.2024 | -0,06% -0,0100 | 21,49 | 16,86 |
| Sartorius AG DE0007165631 | 216,90 20.12.2024 | +0,98% +2,100 | 381,30 | 201,50 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,00 20.12.2024 | -1,23% -2,300 | 280,20 | 143,45 |
| SBA Communications Corp. US78410G1040 | 191,00 20.12.2024 | -1,47% -2,850 | 231,90 | 171,20 |
| Schibsted ASA NO0003028904 | 29,86 20.12.2024 | -4,60% -1,440 | 34,04 | 24,44 |
| Schneider Electric SE FR0000121972 | 239,25 20.12.2024 | -0,79% -1,900 | 252,35 | 171,56 |
| Schroders PLC GB00BP9LHF23 | 3,750 20.12.2024 | -1,26% -0,0480 | 5,106 | 3,640 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 56,70 20.12.2024 | -1,08% -0,6200 | 127,00 | 55,26 |
| SCSK Corp. JP3400400002 | 20,00 20.12.2024 | -2,91% -0,6000 | 0 | 0 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 84,08 20.12.2024 | -2,78% -2,400 | 103,94 | 73,24 |
| Segro PLC GB00B5ZN1N88 | 8,350 20.12.2024 | -2,34% -0,2000 | 11,40 | 8,350 |
| Seibu Holdings Inc. JP3417200007 | 20,80 20.12.2024 | -2,80% -0,6000 | 0 | 0 |
| Seiko Epson Corp. JP3414750004 | 17,00 20.12.2024 | +1,19% +0,2000 | 17,70 | 13,30 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 14,60 20.12.2024 | -0,68% -0,1000 | 0 | 0 |
| Sekisui House Ltd. JP3420600003 | 22,20 20.12.2024 | 0% 0 | 0 | 0 |
| ServiceNow Inc. US81762P1021 | 1.021,40 20.12.2024 | +0,04% +0,4000 | 1.099,40 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 20.12.2024 | -3,23% -1,0000 | 33,80 | 27,80 |
| Sharp Corp. JP3359600008 | 6,116 19.12.2024 | -0,03% -0,0020 | 6,810 | 4,836 |
| Sherwin-Williams Co. US8243481061 | 329,90 20.12.2024 | -1,87% -6,300 | 381,80 | 270,00 |
| Shimizu Corp. JP3358800005 | 7,500 20.12.2024 | 0% 0 | 0 | 0 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 31,03 20.12.2024 | -0,77% -0,2400 | 42,00 | 31,03 |
| Shizuoka Financial Group Inc. JP3351500008 | 7,750 20.12.2024 | -3,13% -0,2500 | 0 | 0 |
| Shopify Inc. CA82509L1076 | 100,64 20.12.2024 | -3,45% -3,600 | 113,70 | 44,82 |
| Siemens Healthineers AG DE000SHL1006 | 51,92 20.12.2024 | -1,85% -0,9800 | 57,68 | 47,63 |
| Singapore Airlines Ltd. SG1V61937297 | 4,486 20.12.2024 | +0,25% +0,0110 | 5,082 | 4,072 |
| Singapore Exchange Ltd. SG1J26887955 | 8,770 20.12.2024 | -0,81% -0,0720 | 9,088 | 6,178 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,3952 20.12.2024 | +1,10% +0,0043 | 0,4797 | 0,2782 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,14 20.12.2024 | -0,76% -0,1000 | 14,29 | 12,04 |
| SKF AB SE0000108227 | 18,03 20.12.2024 | -0,85% -0,1550 | 21,01 | 15,63 |
| Skyworks Solutions Inc. US83088M1027 | 85,09 20.12.2024 | -0,28% -0,2400 | 110,18 | 78,00 |
| Snam S.p.A. IT0003153415 | 4,213 20.12.2024 | +0,24% +0,0100 | 4,869 | 4,124 |
| Snap Inc. US83304A1060 | 10,61 20.12.2024 | -2,37% -0,2580 | 16,02 | 7,555 |
| Snap-on Inc. US8330341012 | 325,40 20.12.2024 | -0,25% -0,8000 | 354,50 | 235,40 |
| Snowflake Inc. US8334451098 | 158,94 20.12.2024 | +1,90% +2,960 | 221,50 | 96,88 |
| Sodexo S.A. FR0000121220 | 76,25 20.12.2024 | -0,20% -0,1500 | 106,05 | 72,30 |
| Sofina S.A. BE0003717312 | 211,60 20.12.2024 | -0,94% -2,000 | 259,20 | 198,60 |
| SoftBank Corp. JP3732000009 | 1,207 20.12.2024 | -1,59% -0,0195 | 1,284 | 1,098 |
| SoftBank Group Corp. JP3436100006 | 53,90 20.12.2024 | -5,55% -3,170 | 68,30 | 38,40 |
| Sompo Holdings Inc. JP3165000005 | 25,20 20.12.2024 | -0,79% -0,2000 | 0 | 0 |
| Sony Group Corp. JP3435000009 | 20,07 20.12.2024 | +1,06% +0,2100 | 21,57 | 13,95 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 12,20 20.12.2024 | -2,24% -0,2800 | 0 | 0 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,560 20.12.2024 | +1,30% +0,0200 | 3,020 | 1,530 |
| Spirax Group PLC GB00BWFGQN14 | 84,50 20.12.2024 | -1,74% -1,500 | 127,00 | 76,50 |
| SSAB AB SE0000171100 | 3,837 20.12.2024 | -2,47% -0,0970 | 7,566 | 3,837 |
| St. James's Place PLC GB0007669376 | 10,65 20.12.2024 | -1,66% -0,1800 | 11,03 | 4,744 |
| Stanley Black & Decker Inc. US8545021011 | 76,54 20.12.2024 | -1,26% -0,9800 | 99,98 | 72,42 |
| STMicroelectronics N.V. NL0000226223 | 23,45 20.12.2024 | -2,23% -0,5350 | 45,92 | 23,08 |
| Storebrand ASA NO0003053605 | 10,20 20.12.2024 | -1,16% -0,1200 | 10,86 | 7,850 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 344,10 20.12.2024 | -0,26% -0,9000 | 376,30 | 267,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 15,00 20.12.2024 | -1,96% -0,3000 | 0 | 0 |
| Sumco Corp. JP3322930003 | 6,874 20.12.2024 | -1,07% -0,0740 | 16,13 | 6,874 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,70 20.12.2024 | 0% 0 | 29,20 | 19,50 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 21,20 20.12.2024 | 0% 0 | 33,20 | 21,20 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 22,52 20.12.2024 | -2,57% -0,5950 | 24,79 | 14,47 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 29,40 20.12.2024 | +5,00% +1,400 | 36,40 | 24,00 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 10,80 20.12.2024 | -0,92% -0,1000 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 31,02 20.12.2024 | -0,58% -0,1800 | 35,20 | 28,80 |
| Svenska Cellulosa AB SE0000112724 | 11,72 20.12.2024 | -0,55% -0,0650 | 14,62 | 11,62 |
| Svenska Handelsbanken AB SE0007100599 | 9,848 20.12.2024 | -0,08% -0,0080 | 11,19 | 8,106 |
| Sweco AB SE0014960373 | 14,51 20.12.2024 | +0,42% +0,0600 | 0 | 0 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,58 20.12.2024 | -0,08% -0,0200 | 30,66 | 21,72 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
| Synchrony Financial US87165B1035 | 61,09 20.12.2024 | -0,38% -0,2300 | 65,51 | 32,30 |
| Synopsys Inc. US8716071076 | 475,00 20.12.2024 | -0,74% -3,550 | 584,50 | 416,40 |
| Sysmex Corp. JP3351100007 | 17,90 20.12.2024 | -2,19% -0,4000 | 0 | 0 |
| T & D Holdings Inc. JP3539220008 | 17,10 20.12.2024 | -1,16% -0,2000 | 0 | 0 |
| Taisei Corp. JP3443600006 | 40,20 20.12.2024 | -0,99% -0,4000 | 44,40 | 28,80 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 13,50 20.12.2024 | +0,75% +0,1000 | 29,80 | 13,00 |
| Talanx AG DE000TLX1005 | 79,05 20.12.2024 | -3,07% -2,500 | 86,00 | 62,20 |
| Target Corp. US87612E1064 | 125,64 20.12.2024 | -0,49% -0,6200 | 165,58 | 115,64 |
| Taylor Wimpey PLC GB0008782301 | 1,490 20.12.2024 | -1,19% -0,0180 | 2,033 | 1,490 |
| TDK Corp. JP3538800008 | 12,42 20.12.2024 | +1,39% +0,1700 | 13,32 | 8,182 |
| Teijin Ltd. JP3544000007 | 7,900 20.12.2024 | 0% 0 | 0 | 0 |
| Tele2 AB SE0005190238 | 9,482 20.12.2024 | +0,64% +0,0600 | 10,56 | 7,244 |
| Teleflex Inc. US8793691069 | 169,00 20.12.2024 | +1,20% +2,000 | 238,00 | 167,00 |
| Telenor ASA NO0010063308 | 10,65 20.12.2024 | +1,43% +0,1500 | 11,76 | 9,830 |
| Telia Company AB SE0000667925 | 2,630 20.12.2024 | +1,04% +0,0270 | 3,047 | 2,111 |
| TELUS Corp. CA87971M1032 | 13,10 20.12.2024 | -0,76% -0,1000 | 16,90 | 13,10 |
| Terumo Corp. JP3546800008 | 18,70 20.12.2024 | +1,63% +0,3000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 177,74 20.12.2024 | -0,31% -0,5600 | 205,85 | 146,16 |
| Thule Group AB (publ) SE0006422390 | 29,96 20.12.2024 | -2,79% -0,8600 | 32,10 | 22,00 |
| TIS Inc. JP3104890003 | 23,40 20.12.2024 | -2,50% -0,6000 | 0 | 0 |
| Tokio Marine Holdings Inc. JP3910660004 | 33,89 20.12.2024 | -0,47% -0,1600 | 37,69 | 22,10 |
| Tokyo Century Corp. JP3424950008 | 9,400 20.12.2024 | 0% 0 | 11,10 | 8,050 |
| Tokyo Electron Ltd. JP3571400005 | 143,05 20.12.2024 | -0,76% -1,100 | 248,00 | 132,90 |
| Tokyu Corp. JP3574200006 | 10,30 20.12.2024 | -0,96% -0,1000 | 0 | 0 |
| Tomra Systems ASA NO0012470089 | 12,00 20.12.2024 | -2,52% -0,3100 | 15,14 | 8,574 |
| Toray Industries Inc. JP3621000003 | 6,068 20.12.2024 | +0,13% +0,0080 | 6,264 | 4,093 |
| Toronto-Dominion Bank, The CA8911605092 | 49,69 20.12.2024 | -1,10% -0,5550 | 59,50 | 49,27 |
| Tosoh Corp. JP3595200001 | 12,60 20.12.2024 | 0% 0 | 0 | 0 |
| Toyota Industries Corp. JP3634600005 | 70,70 20.12.2024 | +1,87% +1,300 | 99,00 | 57,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,10 20.12.2024 | -1,04% -3,800 | 402,60 | 216,30 |
| TransUnion US89400J1079 | 89,50 20.12.2024 | 0% 0 | 103,00 | 58,50 |
| Travelers Companies Inc.,The US89417E1091 | 229,00 20.12.2024 | +0,48% +1,100 | 253,90 | 167,95 |
| Trelleborg AB SE0000114837 | 33,06 20.12.2024 | 0% 0 | 38,04 | 27,37 |
| Trend Micro Inc. JP3637300009 | 51,00 20.12.2024 | -2,21% -1,150 | 56,65 | 36,96 |
| Trimble Inc. US8962391004 | 67,96 20.12.2024 | -0,12% -0,0800 | 72,64 | 43,90 |
| Truist Financial Corp. US89832Q1094 | 41,01 20.12.2024 | -2,15% -0,9000 | 45,98 | 31,80 |
| Twilio Inc. US90138F1021 | 99,86 20.12.2024 | -1,36% -1,380 | 110,26 | 49,21 |
| U.S. Bancorp US9029733048 | 46,25 20.12.2024 | -0,23% -0,1050 | 51,24 | 35,82 |
| Ulta Beauty Inc. US90384S3031 | 409,50 20.12.2024 | +1,84% +7,400 | 520,00 | 293,60 |
| Unicharm Corp. JP3951600000 | 24,80 20.12.2024 | 0% 0 | 33,80 | 22,80 |
| United Overseas Bank Ltd. SG1M31001969 | 25,52 20.12.2024 | -0,89% -0,2300 | 26,40 | 18,91 |
| United Rentals Inc. US9113631090 | 685,00 20.12.2024 | -1,92% -13,40 | 833,60 | 491,90 |
| United Urban Investment Corp. JP3045540006 | 840,00 20.12.2024 | +0,60% +5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,80 20.12.2024 | -0,78% -0,1000 | 13,80 | 11,50 |
| Unity Software Inc. US91332U1016 | 21,23 20.12.2024 | -1,85% -0,4000 | 39,00 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 24,11 20.12.2024 | -1,95% -0,4800 | 29,34 | 20,75 |
| UOL Group Ltd. SG1S83002349 | 3,640 20.12.2024 | 0% 0 | 4,500 | 3,520 |
| USS Co. Ltd. JP3944130008 | 8,400 20.12.2024 | -0,59% -0,0500 | 0 | 0 |
| V.F. Corp. US9182041080 | 20,87 20.12.2024 | -1,93% -0,4100 | 22,08 | 10,14 |
| Vail Resorts Inc. US91879Q1094 | 175,00 20.12.2024 | -0,57% -1,0000 | 220,00 | 152,00 |
| Veeva System Inc. US9224751084 | 210,80 20.12.2024 | -1,31% -2,800 | 243,40 | 157,15 |
| Venture Corp. Ltd. SG0531000230 | 9,200 20.12.2024 | -0,54% -0,0500 | 10,70 | 8,750 |
| Verisign Inc. US92343E1029 | 185,80 20.12.2024 | +0,84% +1,550 | 191,10 | 155,70 |
| Verisk Analytics Inc. US92345Y1064 | 265,20 20.12.2024 | 0% 0 | 281,10 | 206,20 |
| Vestas Wind Systems A/S DK0061539921 | 12,82 20.12.2024 | -0,89% -0,1150 | 28,88 | 12,59 |
| Vici Properties Inc. US9256521090 | 27,24 20.12.2024 | -3,30% -0,9300 | 31,19 | 25,50 |
| Vienna Insurance Group AG AT0000908504 | 30,05 20.12.2024 | 0% 0 | 31,80 | 25,75 |
| VINCI S.A. FR0000125486 | 97,20 20.12.2024 | -1,04% -1,020 | 120,42 | 96,40 |
| Vitrolife AB SE0011205202 | 18,56 20.12.2024 | +1,03% +0,1900 | 24,18 | 13,53 |
| voestalpine AG AT0000937503 | 17,91 20.12.2024 | -0,83% -0,1500 | 28,94 | 17,90 |
| Vonovia SE DE000A1ML7J1 | 29,32 20.12.2024 | +2,41% +0,6900 | 33,93 | 23,77 |
| W.P. Carey Inc. US92936U1097 | 52,50 20.12.2024 | -0,15% -0,0800 | 61,50 | 50,02 |
| Wallenstam AB SE0017780133 | 4,054 20.12.2024 | -2,12% -0,0880 | 0 | 0 |
| Warehouses De Pauw N.V. BE0974349814 | 18,75 20.12.2024 | -1,52% -0,2900 | 28,82 | 18,75 |
| Warner Bros. Discovery Inc. US9344231041 | 10,28 20.12.2024 | +0,39% +0,0400 | 11,98 | 6,068 |
| Warner Music Group Corp. US9345502036 | 29,52 20.12.2024 | -2,48% -0,7500 | 34,76 | 24,39 |
| Waste Connections Inc. CA94106B1013 | 167,95 20.12.2024 | -0,30% -0,5000 | 184,55 | 133,25 |
| Waste Management Inc. US94106L1098 | 196,98 20.12.2024 | -0,56% -1,100 | 218,00 | 160,20 |
| Waters Corp. US9418481035 | 347,50 20.12.2024 | -0,03% -0,1000 | 372,20 | 261,40 |
| Weir Group PLC, The GB0009465807 | 26,72 20.12.2024 | -0,52% -0,1400 | 28,08 | 20,80 |
| West Fraser Timber Co. Ltd. CA9528451052 | 81,80 20.12.2024 | 0% 0 | 94,80 | 69,00 |
| Western Digital Corp. US9581021055 | 57,27 20.12.2024 | -2,32% -1,360 | 74,90 | 45,19 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 180,40 20.12.2024 | -1,69% -3,100 | 194,85 | 113,40 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,600 20.12.2024 | -4,41% -0,1200 | 3,380 | 2,120 |
| Wheaton Precious Metals Corp. CA9628791027 | 54,34 20.12.2024 | -2,23% -1,240 | 63,46 | 35,70 |
| Williams Cos.Inc., The US9694571004 | 50,65 20.12.2024 | +1,02% +0,5100 | 57,48 | 30,85 |
| Willis Towers Watson PLC IE00BDB6Q211 | 302,00 20.12.2024 | +1,34% +4,000 | 318,00 | 216,00 |
| Wix.com Ltd. IL0011301780 | 208,90 20.12.2024 | +0,87% +1,800 | 217,80 | 106,80 |
| Wolters Kluwer N.V. NL0000395903 | 160,05 20.12.2024 | -0,74% -1,200 | 164,15 | 127,10 |
| Worldline S.A. FR0011981968 | 7,954 20.12.2024 | -3,12% -0,2560 | 16,00 | 5,982 |
| WPP PLC JE00B8KF9B49 | 10,20 20.12.2024 | -0,97% -0,1000 | 10,90 | 7,900 |
| Wärtsilä Corp. FI0009003727 | 16,92 20.12.2024 | -0,62% -0,1050 | 20,84 | 12,67 |
| Xylem Inc. US98419M1009 | 112,25 20.12.2024 | -0,44% -0,5000 | 134,50 | 100,60 |
| Yakult Honsha Co. Ltd. JP3931600005 | 18,60 20.12.2024 | -0,53% -0,1000 | 0 | 0 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,740 20.12.2024 | 0% 0 | 0 | 0 |
| Yamaha Corp. JP3942600002 | 6,715 20.12.2024 | +1,67% +0,1100 | 8,030 | 5,730 |
| Yamaha Motor Co. Ltd. JP3942800008 | 8,584 20.12.2024 | +1,01% +0,0860 | 9,208 | 7,210 |
| Yara International ASA NO0010208051 | 25,24 20.12.2024 | -1,10% -0,2800 | 32,53 | 24,49 |
| Yaskawa Electric Corp. JP3932000007 | 23,88 20.12.2024 | -0,87% -0,2100 | 41,54 | 23,88 |
| Yokogawa Electric Corp. JP3955000009 | 21,40 20.12.2024 | 0% 0 | 0 | 0 |
| Yum China Hldgs Inc. US98850P1093 | 46,53 20.12.2024 | -1,67% -0,7900 | 48,54 | 26,73 |
| Yum! Brands, Inc. US9884981013 | 124,60 20.12.2024 | -1,70% -2,150 | 133,65 | 116,30 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 17,66 20.12.2024 | +0,47% +0,0820 | 27,00 | 8,472 |
| Zoetis Inc. US98978V1035 | 157,62 20.12.2024 | -1,88% -3,020 | 184,25 | 136,26 |
| Zoominfo Technologies Inc. US98980F1049 | 10,10 20.12.2024 | -0,98% -0,1000 | 18,50 | 7,350 |
| Zscaler Inc. US98980G1022 | 176,24 20.12.2024 | -1,71% -3,060 | 239,35 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBU2","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse