Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
6.241,02 EUR
+0,55% +34,06
Kursdaten
- Börse Stuttgart
- Letzter 6.241,02
- Änderung +0,55 %
- Stand 18.02.25 23:00 Uhr
- Eröffnung 6.215,68
- Vortag 6.206,96
- Tageshoch 6.251,22
- Tagestief 6.212,35
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 5.054,38 (21.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (640)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
3i Group PLC GB00B1YW4409 | 51,00 18.02.2025 | +2,41% +1,200 | 51,50 | 28,49 |
A.P.Møller-Mærsk A/S DK0010244508 | 1.608,00 18.02.2025 | -0,50% -8,000 | 1.751,00 | 1.155,50 |
a2 Milk Co. Ltd., The NZATME0002S8 | 4,436 18.02.2025 | +6,71% +0,2790 | 4,492 | 2,916 |
AAK AB SE0011337708 | 27,86 18.02.2025 | +1,75% +0,4800 | 29,92 | 20,08 |
AB Sagax SE0005127818 | 20,84 18.02.2025 | -1,14% -0,2400 | 26,32 | 18,31 |
ABB Ltd. CH0012221716 | 17,64 28.06.2019 | +1,12% +0,1950 | 0 | 0 |
Abrdn PLC GB00BF8Q6K64 | 1,910 18.02.2025 | +1,06% +0,0200 | 2,100 | 1,590 |
Ackermans & van Haaren N.V. BE0003764785 | 194,90 18.02.2025 | +0,88% +1,700 | 197,20 | 153,90 |
ACS, Act.de Constr.y Serv. SA ES0167050915 | 50,85 18.02.2025 | +1,78% +0,8900 | 52,00 | 35,81 |
Addtech AB SE0014781795 | 30,80 18.02.2025 | +0,65% +0,2000 | 30,60 | 19,36 |
Admiral Group PLC GB00B02J6398 | 34,48 18.02.2025 | +1,71% +0,5800 | 36,48 | 28,86 |
Adobe Inc. US00724F1012 | 442,80 18.02.2025 | +0,93% +4,100 | 534,00 | 393,75 |
Advance Auto Parts Inc. US00751Y1064 | 45,85 18.02.2025 | +0,35% +0,1600 | 80,30 | 32,87 |
Advanced Micro Devices Inc. US0079031078 | 109,04 18.02.2025 | +0,44% +0,4800 | 206,00 | 102,52 |
Advantest Corp. JP3122400009 | 59,41 18.02.2025 | +3,02% +1,740 | 63,75 | 29,75 |
Adyen N.V. NL0012969182 | 1.839,20 18.02.2025 | -0,68% -12,60 | 1.858,00 | 981,80 |
Aena SME S.A. ES0105046009 | 219,20 18.02.2025 | -0,36% -0,8000 | 222,00 | 166,00 |
AerCap Holdings N.V. NL0000687663 | 96,50 18.02.2025 | +0,46% +0,4400 | 96,06 | 69,50 |
Aéroports de Paris S.A. FR0010340141 | 117,30 18.02.2025 | +0,60% +0,7000 | 132,30 | 103,50 |
AFLAC Inc. US0010551028 | 99,52 18.02.2025 | +0,91% +0,9000 | 108,85 | 72,80 |
AGC Inc. JP3112000009 | 27,40 18.02.2025 | +1,48% +0,4000 | 36,00 | 26,40 |
AGEAS SA/NV BE0974264930 | 50,50 18.02.2025 | +0,80% +0,4000 | 51,10 | 37,62 |
Agilent Technologies Inc. US00846U1016 | 128,86 18.02.2025 | +0,48% +0,6200 | 146,60 | 115,84 |
Agnico Eagle Mines Ltd. CA0084741085 | 92,80 18.02.2025 | +1,49% +1,360 | 98,06 | 44,09 |
Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,32 18.02.2025 | +0,50% +0,1700 | 35,74 | 26,73 |
Air Products & Chemicals Inc. US0091581068 | 302,70 18.02.2025 | +0,33% +1,0000 | 327,90 | 210,80 |
Ajinomoto Co. Inc. JP3119600009 | 39,40 18.02.2025 | +2,18% +0,8400 | 41,38 | 31,84 |
Akamai Technologies Inc. US00971T1016 | 95,71 18.02.2025 | +0,27% +0,2600 | 103,26 | 81,21 |
Alexandria Real Est. Equ. Inc. US0152711091 | 91,36 18.02.2025 | +0,44% +0,4000 | 119,55 | 90,74 |
Alfa Laval AB SE0000695876 | 42,06 18.02.2025 | +1,55% +0,6400 | 43,43 | 33,58 |
Algonquin Power&Utilities Corp CA0158571053 | 4,617 18.02.2025 | +0,13% +0,0060 | 6,270 | 4,122 |
Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7196 18.02.2025 | +3,36% +0,0234 | 0,7238 | 0,3129 |
Align Technology Inc. US0162551016 | 198,65 18.02.2025 | +0,38% +0,7500 | 305,30 | 184,30 |
Allegro.eu LU2237380790 | 7,433 18.02.2025 | -0,16% -0,0120 | 9,441 | 5,841 |
Allstate Corp., The US0200021014 | 179,55 18.02.2025 | +0,42% +0,7500 | 198,45 | 143,00 |
Ally Financial Inc. US02005N1000 | 36,68 18.02.2025 | +0,37% +0,1350 | 41,35 | 29,64 |
Alnylam Pharmaceuticals Inc US02043Q1076 | 245,80 18.02.2025 | +0,41% +1,0000 | 275,90 | 132,95 |
AMADA Co. Ltd. JP3122800000 | 9,250 18.02.2025 | +2,78% +0,2500 | 0 | 0 |
Amadeus IT Group S.A. ES0109067019 | 72,00 18.02.2025 | -0,14% -0,1000 | 72,90 | 54,38 |
American Express Co. US0258161092 | 298,65 18.02.2025 | -0,37% -1,100 | 313,05 | 195,10 |
American International Grp Inc US0268747849 | 71,14 18.02.2025 | +0,28% +0,2000 | 74,74 | 63,00 |
American Tower Corp. US03027X1000 | 181,70 18.02.2025 | +0,53% +0,9600 | 218,85 | 159,64 |
American Water Works Co. Inc. US0304201033 | 119,35 18.02.2025 | -0,46% -0,5500 | 135,00 | 107,00 |
Ameriprise Financial Inc. US03076C1062 | 524,20 18.02.2025 | +0,61% +3,200 | 553,20 | 358,70 |
Amgen Inc. US0311621009 | 279,70 18.02.2025 | +0,27% +0,7500 | 312,30 | 244,90 |
Amphenol Corp. US0320951017 | 66,68 18.02.2025 | +1,21% +0,8000 | 75,32 | 48,36 |
Amplifon S.p.A. IT0004056880 | 26,31 18.02.2025 | -2,05% -0,5500 | 34,83 | 23,17 |
ANA Holdings Inc. JP3429800000 | 18,20 18.02.2025 | +1,68% +0,3000 | 20,20 | 16,80 |
Analog Devices Inc. US0326541051 | 206,15 18.02.2025 | +0,37% +0,7500 | 225,50 | 172,84 |
Andritz AG AT0000730007 | 57,70 18.02.2025 | +1,32% +0,7500 | 65,10 | 47,90 |
Annaly Capital Management Inc. US0357108390 | 20,65 18.02.2025 | +1,80% +0,3650 | 20,29 | 16,69 |
Ansys Inc. US03662Q1058 | 319,50 18.02.2025 | -1,51% -4,900 | 344,00 | 261,40 |
Antofagasta PLC GB0000456144 | 22,53 18.02.2025 | +1,40% +0,3100 | 29,00 | 19,11 |
Applied Materials Inc. US0382221051 | 163,12 18.02.2025 | +0,52% +0,8400 | 235,00 | 147,00 |
Arch Capital Group Ltd. BMG0450A1053 | 84,33 18.02.2025 | +0,18% +0,1500 | 104,64 | 78,50 |
Asahi Intecc Co. Ltd. JP3110650003 | 17,20 18.02.2025 | +2,38% +0,4000 | 0 | 0 |
Asahi Kasei Corp. JP3111200006 | 6,436 18.02.2025 | -0,59% -0,0380 | 6,970 | 5,774 |
Ashtead Group PLC GB0000536739 | 62,00 18.02.2025 | +0,81% +0,5000 | 77,50 | 58,50 |
ASM International N.V. NL0000334118 | 577,60 18.02.2025 | +1,37% +7,800 | 737,60 | 491,00 |
ASML Holding N.V. NL0010273215 | 714,80 18.02.2025 | -1,71% -12,40 | 1.022,00 | 606,50 |
Assa-Abloy AB SE0007100581 | 29,67 18.02.2025 | +0,34% +0,1000 | 30,62 | 24,87 |
Atlas Copco AB SE0017486889 | 17,09 18.02.2025 | +2,27% +0,3800 | 18,45 | 14,72 |
Atmos Energy Corp. US0495601058 | 140,40 18.02.2025 | +0,39% +0,5500 | 143,75 | 102,30 |
Auto Trader Group PLC GB00BVYVFW23 | 9,500 18.02.2025 | +1,06% +0,1000 | 10,70 | 7,800 |
Autodesk Inc. US0527691069 | 279,75 18.02.2025 | -3,52% -10,20 | 308,60 | 184,38 |
Automatic Data Processing Inc. US0530151036 | 296,35 18.02.2025 | +0,05% +0,1500 | 298,30 | 215,95 |
AutoZone Inc. US0533321024 | 3.285,00 18.02.2025 | -0,61% -20,00 | 3.349,00 | 2.494,00 |
Avalonbay Communities Inc. US0534841012 | 209,25 18.02.2025 | +0,41% +0,8500 | 225,90 | 159,90 |
Avantor Inc. US05352A1007 | 17,10 18.02.2025 | +0,59% +0,1000 | 25,60 | 17,00 |
Avanza Bank Holding AB SE0012454072 | 30,56 18.02.2025 | +0,66% +0,2000 | 30,37 | 18,59 |
Axfood AB SE0006993770 | 20,86 18.02.2025 | -0,81% -0,1700 | 27,03 | 19,62 |
B2Gold Corp. CA11777Q2099 | 2,506 18.02.2025 | +2,62% +0,0640 | 3,259 | 2,147 |
Baker Hughes Co. US05722G1004 | 44,33 18.02.2025 | +0,50% +0,2200 | 47,24 | 26,86 |
Bakkafrost P/F FO0000000179 | 51,80 18.02.2025 | -1,43% -0,7500 | 60,15 | 44,76 |
Ball Corp. US0584981064 | 47,77 18.02.2025 | +0,40% +0,1900 | 66,02 | 47,22 |
Banca Mediolanum S.p.A. IT0004776628 | 14,18 18.02.2025 | +3,50% +0,4800 | 0 | 0 |
Bank of Montreal CA0636711016 | 96,84 18.02.2025 | +0,41% +0,4000 | 98,06 | 73,06 |
Bank of Nova Scotia, The CA0641491075 | 48,89 18.02.2025 | 0% 0 | 54,17 | 40,00 |
Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 44,49 18.02.2025 | +7,67% +3,170 | 0 | 0 |
Barratt Redrow PLC GB0000811801 | 5,462 18.02.2025 | +0,55% +0,0300 | 6,598 | 4,736 |
BAWAG Group AG AT0000BAWAG2 | 94,05 18.02.2025 | +1,51% +1,400 | 93,00 | 50,05 |
BCE Inc. CA05534B7604 | 22,87 18.02.2025 | +0,93% +0,2100 | 35,08 | 21,58 |
Beijer Ref AB SE0015949748 | 15,18 18.02.2025 | +0,83% +0,1250 | 16,07 | 11,78 |
Best Buy Co. Inc. US0865161014 | 87,30 18.02.2025 | +0,41% +0,3600 | 92,60 | 64,46 |
Biogen Inc. US09062X1037 | 133,35 18.02.2025 | +0,26% +0,3500 | 218,10 | 126,20 |
Biomarin Pharmaceutical Inc. US09061G1013 | 62,18 18.02.2025 | +0,36% +0,2200 | 87,98 | 57,64 |
bioMerieux FR0013280286 | 115,50 18.02.2025 | +0,96% +1,100 | 118,00 | 89,15 |
Bouygues S.A. FR0000120503 | 32,41 18.02.2025 | +0,22% +0,0700 | 38,22 | 27,79 |
Bridgestone Corp. JP3830800003 | 35,86 14.02.2025 | +0,59% +0,2100 | 41,78 | 32,16 |
British Land Co. PLC, The GB0001367019 | 4,442 18.02.2025 | -1,11% -0,0500 | 5,535 | 4,065 |
Broadridge Financial Solutions US11133T1034 | 230,00 18.02.2025 | 0% 0 | 236,00 | 177,00 |
Brother Industries Ltd. JP3830000000 | 16,50 18.02.2025 | -0,60% -0,1000 | 0 | 0 |
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9650 18.02.2025 | +3,21% +0,0300 | 1,630 | 0,8600 |
Bunzl PLC GB00B0744B38 | 41,84 18.02.2025 | +0,82% +0,3400 | 44,44 | 33,90 |
BXP Inc. US1011211018 | 67,26 18.02.2025 | -0,59% -0,4000 | 82,58 | 52,60 |
C.H. Robinson Worldwide Inc. US12541W2098 | 95,00 18.02.2025 | 0% 0 | 110,00 | 64,00 |
CA Immobilien Anlagen AG AT0000641352 | 22,78 18.02.2025 | -1,81% -0,4200 | 33,52 | 21,58 |
Cadence Design Systems Inc. US1273871087 | 285,25 18.02.2025 | +0,83% +2,350 | 309,80 | 213,10 |
Calbee Inc. JP3220580009 | 18,00 18.02.2025 | +1,12% +0,2000 | 0 | 0 |
Campbells Co. US1344291091 | 37,18 18.02.2025 | +0,76% +0,2800 | 46,97 | 36,06 |
Canadian National Railway Co. CA1363751027 | 97,70 18.02.2025 | +0,76% +0,7400 | 122,70 | 96,72 |
CapitaLand Ascendas REIT SG1M77906915 | 1,819 18.02.2025 | -0,75% -0,0138 | 2,066 | 1,742 |
CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,399 18.02.2025 | +1,67% +0,0230 | 1,517 | 1,275 |
CapitaLand Investment Ltd SGXE62145532 | 1,770 18.02.2025 | -1,67% -0,0300 | 0 | 0 |
Carl Zeiss Meditec AG DE0005313704 | 54,80 18.02.2025 | +1,95% +1,050 | 122,70 | 44,48 |
Carlsberg AS DK0010181759 | 113,40 18.02.2025 | -1,35% -1,550 | 133,30 | 90,34 |
Carmax Inc. US1431301027 | 85,00 18.02.2025 | +0,19% +0,1600 | 84,84 | 61,94 |
Carrefour S.A. FR0000120172 | 13,97 18.02.2025 | +0,72% +0,1000 | 16,98 | 13,12 |
Carrier Global Corp. US14448C1045 | 62,29 18.02.2025 | +1,28% +0,7900 | 76,32 | 49,40 |
Casio Computer Co. Ltd. JP3209000003 | 7,715 18.02.2025 | -0,64% -0,0500 | 8,380 | 6,545 |
Castellum AB SE0000379190 | 10,75 18.02.2025 | +0,47% +0,0500 | 13,24 | 9,780 |
Cboe Global Markets Inc. US12503M1080 | 193,50 18.02.2025 | +0,31% +0,6000 | 0 | 0 |
CBRE Group Inc. US12504L1098 | 138,00 18.02.2025 | 0% 0 | 142,00 | 79,00 |
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 27,36 18.02.2025 | +0,13% +0,0350 | 37,57 | 26,63 |
CDW Corp. US12514G1085 | 181,50 18.02.2025 | +0,41% +0,7500 | 240,00 | 164,80 |
Cellnex Telecom S.A. ES0105066007 | 31,27 18.02.2025 | -1,76% -0,5600 | 37,21 | 28,66 |
CGI Inc. CA12532H1047 | 115,75 18.02.2025 | +0,70% +0,8000 | 117,10 | 90,46 |
Charles Schwab Corp. US8085131055 | 77,29 18.02.2025 | +0,42% +0,3200 | 80,54 | 55,70 |
Check Point Software Techs Ltd IL0010824113 | 212,40 18.02.2025 | +0,85% +1,800 | 212,70 | 135,20 |
Cheniere Energy Inc. US16411R2085 | 205,80 18.02.2025 | +0,88% +1,800 | 249,80 | 140,80 |
Chiba Bank Ltd., The JP3511800009 | 8,700 18.02.2025 | +4,19% +0,3500 | 0 | 0 |
Chorus Ltd. NZCNUE0001S2 | 4,780 18.02.2025 | 0% 0 | 0 | 0 |
Chow Tai Fook Jewellery Group KYG211461085 | 0,9650 18.02.2025 | +3,76% +0,0350 | 1,500 | 0,6900 |
Cie Génle Éts Michelin SCpA FR001400AJ45 | 33,64 18.02.2025 | -1,32% -0,4500 | 38,30 | 30,50 |
Cintas Corp. US1729081059 | 194,60 18.02.2025 | +0,83% +1,600 | 217,30 | 141,75 |
Cisco Systems Inc. US17275R1023 | 62,76 18.02.2025 | +0,77% +0,4800 | 63,92 | 40,99 |
Citizens Financial Group Inc. US1746101054 | 44,42 18.02.2025 | +0,41% +0,1800 | 46,60 | 28,03 |
City Developments Ltd. SG1R89002252 | 3,620 18.02.2025 | -0,55% -0,0200 | 4,240 | 3,480 |
CK Asset Holdings Ltd. KYG2177B1014 | 4,113 18.02.2025 | -0,32% -0,0130 | 0 | 0 |
CNH Industrial N.V. NL0010545661 | 12,23 18.02.2025 | +0,04% +0,0050 | 12,74 | 8,556 |
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 14,70 18.02.2025 | +1,38% +0,2000 | 0 | 0 |
Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 81,90 18.02.2025 | +0,99% +0,8000 | 81,10 | 61,90 |
Coinbase Global Inc. US19260Q1076 | 250,25 18.02.2025 | -4,85% -12,75 | 330,70 | 132,84 |
Colruyt Group N.V. BE0974256852 | 37,50 18.02.2025 | +1,74% +0,6400 | 48,00 | 34,48 |
Compass Group PLC GB00BD6K4575 | 34,58 18.02.2025 | +0,70% +0,2400 | 34,52 | 25,00 |
ConAgra Brands Inc. US2058871029 | 23,09 18.02.2025 | -4,17% -1,005 | 29,69 | 23,59 |
Consolidated Edison Inc. US2091151041 | 90,98 18.02.2025 | +0,51% +0,4600 | 99,30 | 79,40 |
Constellation Software Inc. CA21037X1006 | 3.360,00 18.02.2025 | +1,05% +35,00 | 3.350,00 | 2.415,00 |
Continental AG DE0005439004 | 70,54 18.02.2025 | +1,35% +0,9400 | 74,74 | 51,50 |
ConvaTec Group PLC GB00BD3VFW73 | 2,960 18.02.2025 | +0,68% +0,0200 | 3,480 | 2,560 |
Copart Inc. US2172041061 | 56,61 18.02.2025 | -0,11% -0,0600 | 60,91 | 43,91 |
Corning Inc. US2193501051 | 50,78 18.02.2025 | +0,99% +0,5000 | 52,54 | 28,79 |
Crédit Agricole S.A. FR0000045072 | 15,44 18.02.2025 | +0,85% +0,1300 | 15,96 | 12,34 |
Crowdstrike Holdings Inc US22788C1053 | 429,10 18.02.2025 | -0,83% -3,600 | 432,80 | 172,00 |
Crown Castle Inc. US22822V1017 | 84,37 18.02.2025 | +0,21% +0,1800 | 109,24 | 83,74 |
CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,5892 18.02.2025 | -0,14% -0,0008 | 0,8994 | 0,5292 |
Cummins Inc. US2310211063 | 358,20 18.02.2025 | +0,42% +1,500 | 363,10 | 241,80 |
Cyberagent Inc. JP3311400000 | 7,300 18.02.2025 | -2,01% -0,1500 | 0 | 0 |
CyberArk Software Ltd. IL0011334468 | 394,80 18.02.2025 | -0,20% -0,8000 | 395,90 | 207,80 |
D'Ieteren Group S.A. BE0974259880 | 162,10 18.02.2025 | +0,25% +0,4000 | 219,40 | 154,30 |
D.R. Horton Inc. US23331A1097 | 125,14 18.02.2025 | +0,24% +0,3000 | 179,58 | 122,68 |
Dai Nippon Printing Co. Ltd. JP3493800001 | 13,70 18.02.2025 | -0,72% -0,1000 | 0 | 0 |
Dai-Ichi Life Holdings Inc. JP3476480003 | 29,00 18.02.2025 | -2,03% -0,6000 | 29,60 | 20,40 |
Daiichi Sankyo Co. Ltd. JP3475350009 | 22,89 18.02.2025 | -0,30% -0,0700 | 37,96 | 22,41 |
Daikin Industries Ltd. JP3481800005 | 102,50 18.02.2025 | -0,24% -0,2500 | 150,60 | 102,00 |
Daimler Truck Holding AG DE000DTR0CK8 | 43,75 18.02.2025 | +2,17% +0,9300 | 47,79 | 29,83 |
Daito Trust Constr. Co. Ltd. JP3486800000 | 98,50 18.02.2025 | +0,51% +0,5000 | 0 | 0 |
Daiwa House Industry Co. Ltd. JP3505000004 | 31,60 18.02.2025 | +0,64% +0,2000 | 31,60 | 23,20 |
Daiwa Securities Group Inc. JP3502200003 | 6,550 18.02.2025 | -2,96% -0,2000 | 7,800 | 6,050 |
Danaher Corp. US2358511028 | 198,30 18.02.2025 | +0,90% +1,760 | 258,60 | 191,64 |
Dassault Systemes SE FR0014003TT8 | 40,42 18.02.2025 | +0,05% +0,0200 | 43,55 | 31,35 |
Datadog Inc. US23804L1035 | 123,66 18.02.2025 | -1,48% -1,860 | 160,12 | 92,57 |
DaVita Inc. US23918K1088 | 149,75 18.02.2025 | -0,33% -0,5000 | 171,75 | 110,45 |
DBS Group Holdings Ltd. SG1L01001701 | 32,59 18.02.2025 | +1,34% +0,4300 | 32,75 | 20,80 |
Delivery Hero SE DE000A2E4K43 | 32,02 18.02.2025 | -0,74% -0,2400 | 41,91 | 17,21 |
Dell Technologies Inc. US24703L2025 | 114,86 18.02.2025 | +3,91% +4,320 | 169,48 | 75,50 |
Demant AS DK0060738599 | 35,98 18.02.2025 | +0,56% +0,2000 | 49,49 | 33,50 |
Denso Corp. JP3551500006 | 12,30 18.02.2025 | +1,40% +0,1700 | 18,10 | 12,08 |
Dentsu Group Inc. JP3551520004 | 19,40 18.02.2025 | -11,82% -2,600 | 0 | 0 |
Deutsche Börse AG DE0005810055 | 248,50 18.02.2025 | +1,22% +3,000 | 248,40 | 176,60 |
Deutsche Post AG DE0005552004 | 37,01 18.02.2025 | +0,57% +0,2100 | 43,64 | 33,13 |
DexCom Inc. US2521311074 | 85,77 18.02.2025 | +0,75% +0,6400 | 130,58 | 57,96 |
Diasorin S.p.A. IT0003492391 | 100,65 18.02.2025 | 0% 0 | 109,30 | 83,34 |
Digital Realty Trust Inc. US2538681030 | 156,42 18.02.2025 | -0,22% -0,3400 | 186,28 | 124,85 |
Discover Financial Services US2547091080 | 187,80 18.02.2025 | +0,42% +0,7800 | 195,28 | 110,20 |
DNB Bank ASA NO0010161896 | 20,88 18.02.2025 | +1,21% +0,2500 | 20,97 | 16,27 |
DocuSign Inc. US2561631068 | 83,52 18.02.2025 | +0,61% +0,5100 | 102,48 | 43,49 |
Dollar General Corp. (New) US2566771059 | 69,54 18.02.2025 | +0,55% +0,3800 | 148,00 | 65,31 |
Dollarama Inc. CA25675T1075 | 94,06 18.02.2025 | +0,26% +0,2400 | 101,80 | 68,58 |
Dominos Pizza Inc. US25754A2015 | 456,90 18.02.2025 | +0,21% +0,9500 | 497,55 | 362,75 |
Dover Corp. US2600031080 | 194,15 18.02.2025 | +0,54% +1,050 | 198,15 | 148,00 |
DSV A/S DK0060079531 | 194,10 18.02.2025 | +0,52% +1,0000 | 210,60 | 132,00 |
Eaton Corporation PLC IE00B8KQN827 | 298,00 18.02.2025 | +1,71% +5,000 | 363,95 | 247,50 |
Ebara Corp. JP3166000004 | 17,02 18.02.2025 | +2,72% +0,4500 | 0 | 0 |
eBay Inc. US2786421030 | 67,09 18.02.2025 | +0,18% +0,1200 | 68,66 | 40,02 |
EBOS Group Ltd. NZEBOE0001S6 | 22,80 18.02.2025 | -0,87% -0,2000 | 0 | 0 |
EDP Renováveis S.A. ES0127797019 | 8,645 18.02.2025 | 0% 0 | 16,07 | 8,470 |
Eisai Co. Ltd. JP3160400002 | 27,26 18.02.2025 | -0,22% -0,0600 | 41,68 | 25,62 |
Electrolux, AB SE0016589188 | 8,718 18.02.2025 | -0,77% -0,0680 | 9,686 | 6,906 |
Elekta AB SE0000163628 | 5,990 18.02.2025 | +0,50% +0,0300 | 7,615 | 5,250 |
Elisa Oyj FI0009007884 | 43,06 18.02.2025 | -0,42% -0,1800 | 49,22 | 40,36 |
Emerson Electric Co. US2910111044 | 117,48 18.02.2025 | +0,14% +0,1600 | 128,10 | 88,87 |
Enphase Energy Inc. US29355A1079 | 62,73 18.02.2025 | +2,75% +1,680 | 125,30 | 55,50 |
Entra ASA NO0010716418 | 10,04 18.02.2025 | -0,20% -0,0200 | 0 | 0 |
EPAM Systems Inc. US29414B1044 | 255,00 18.02.2025 | +0,39% +1,0000 | 291,00 | 158,45 |
Epiroc AB SE0015658109 | 19,35 18.02.2025 | +0,60% +0,1150 | 19,91 | 15,82 |
EQT AB SE0012853455 | 32,81 18.02.2025 | -0,39% -0,1300 | 32,94 | 24,94 |
Equinix Inc. US29444U7000 | 893,00 18.02.2025 | +0,22% +2,000 | 934,40 | 644,40 |
Equity Residential US29476L1070 | 68,50 18.02.2025 | 0% 0 | 74,00 | 54,50 |
Erste Group Bank AG AT0000652011 | 69,06 18.02.2025 | +4,16% +2,760 | 66,32 | 37,14 |
ESR Group Ltd. KYG319891092 | 1,510 18.02.2025 | +1,34% +0,0200 | 1,530 | 0,8850 |
Etsy Inc. US29786A1060 | 53,95 18.02.2025 | -1,50% -0,8200 | 71,65 | 44,08 |
Everest Group Ltd. BMG3223R1088 | 321,70 18.02.2025 | +1,04% +3,300 | 376,30 | 318,40 |
Expeditors Intl of Wash. Inc. US3021301094 | 107,90 18.02.2025 | -0,55% -0,6000 | 118,85 | 104,45 |
F5 Inc. US3156161024 | 297,80 18.02.2025 | +0,30% +0,9000 | 300,10 | 152,40 |
Fabege AB SE0011166974 | 7,520 18.02.2025 | -2,21% -0,1700 | 8,985 | 6,770 |
Fanuc Corp. JP3802400006 | 28,08 18.02.2025 | +1,15% +0,3200 | 29,39 | 23,49 |
Fastighets AB Balder SE0017832488 | 6,984 18.02.2025 | -1,13% -0,0800 | 0 | 0 |
Ferrari N.V. NL0011585146 | 481,90 18.02.2025 | -0,99% -4,800 | 486,70 | 359,00 |
Fidelity Natl Inform.Svcs Inc. US31620M1062 | 66,05 18.02.2025 | +0,35% +0,2300 | 84,15 | 58,22 |
Finecobank Banca Fineco S.p.A. IT0000072170 | 18,01 18.02.2025 | -0,61% -0,1100 | 18,57 | 12,87 |
First Quantum Minerals Ltd. CA3359341052 | 13,06 18.02.2025 | -0,65% -0,0860 | 14,05 | 7,847 |
FirstService Corp. CA33767E2024 | 168,00 18.02.2025 | 0% 0 | 187,00 | 132,00 |
Fiserv Inc. US3377381088 | 223,30 18.02.2025 | +1,27% +2,800 | 225,05 | 136,06 |
Fiverr International Ltd. IL0011582033 | 31,96 18.02.2025 | +0,38% +0,1200 | 33,69 | 17,89 |
Fletcher Building Ltd. NZFBUE0001S0 | 1,720 18.02.2025 | -2,27% -0,0400 | 2,460 | 1,510 |
Fortinet Inc. US34959E1091 | 108,02 18.02.2025 | -0,26% -0,2800 | 109,48 | 48,49 |
Fortive Corp. US34959J1088 | 76,64 18.02.2025 | -0,21% -0,1600 | 79,62 | 61,22 |
Fox Corp. US35137L1052 | 53,50 18.02.2025 | 0% 0 | 53,50 | 26,00 |
Franklin Resources Inc. US3546131018 | 20,37 18.02.2025 | +3,69% +0,7250 | 26,00 | 17,32 |
Fresnillo PLC GB00B2QPKJ12 | 9,590 18.02.2025 | +1,48% +0,1400 | 9,975 | 5,156 |
Fujitsu Ltd. JP3818000006 | 19,57 18.02.2025 | +0,46% +0,0900 | 19,52 | 13,22 |
Futu Holdings Ltd. US36118L1061 | 119,00 18.02.2025 | +1,71% +2,000 | 117,00 | 46,00 |
Gallagher & Co., Arthur J. US3635761097 | 309,10 18.02.2025 | +0,59% +1,800 | 315,90 | 216,20 |
Garmin Ltd. CH0114405324 | 71,00 28.06.2019 | 0% 0 | 0 | 0 |
Gartner Inc. US3666511072 | 494,50 18.02.2025 | +0,39% +1,900 | 531,60 | 381,80 |
Geely Automobile Holdings Ltd. KYG3777B1032 | 2,142 18.02.2025 | +3,38% +0,0700 | 2,200 | 0,8682 |
Gen Digital Inc. US6687711084 | 26,80 18.02.2025 | +0,75% +0,2000 | 30,20 | 18,30 |
Generac Holdings Inc. US3687361044 | 140,70 18.02.2025 | +0,39% +0,5500 | 183,55 | 101,40 |
Generali S.p.A. IT0000062072 | 32,30 18.02.2025 | -0,09% -0,0300 | 32,33 | 20,82 |
GENMAB AS DK0010272202 | 205,40 18.02.2025 | +3,01% +6,000 | 290,70 | 181,30 |
Genuine Parts Co. US3724601055 | 119,70 18.02.2025 | +0,42% +0,5000 | 153,00 | 104,40 |
Getinge AB SE0000202624 | 18,94 18.02.2025 | +0,16% +0,0300 | 20,54 | 14,28 |
Gildan Activewear Inc. CA3759161035 | 49,00 18.02.2025 | +0,82% +0,4000 | 51,00 | 30,40 |
Gjensidige Forsikring ASA NO0010582521 | 19,78 18.02.2025 | +1,12% +0,2200 | 20,26 | 13,32 |
Global Payments Inc. US37940X1028 | 103,20 18.02.2025 | -0,77% -0,8000 | 124,40 | 82,54 |
GMO Payment Gateway Inc. JP3385890003 | 50,50 18.02.2025 | 0% 0 | 65,00 | 40,00 |
Grab Holdings Limited KYG4124C1096 | 5,066 18.02.2025 | -3,72% -0,1960 | 5,404 | 2,810 |
Grainger Inc., W.W. US3848021040 | 985,20 18.02.2025 | +0,41% +4,000 | 1.162,50 | 809,20 |
Great-West Lifeco Inc. CA39138C1068 | 34,80 18.02.2025 | 0% 0 | 35,20 | 26,40 |
Grifols S.A. ES0171996087 | 9,376 18.02.2025 | +3,35% +0,3040 | 11,99 | 6,648 |
Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 68,50 18.02.2025 | -0,15% -0,1000 | 71,75 | 63,70 |
Halliburton Co. US4062161017 | 25,29 18.02.2025 | +1,22% +0,3050 | 38,28 | 24,50 |
Halma PLC GB0004052071 | 35,62 18.02.2025 | +0,79% +0,2800 | 37,34 | 25,54 |
Hang Lung Properties Ltd. HK0101000591 | 0,7850 18.02.2025 | -1,26% -0,0100 | 1,080 | 0,6200 |
Hang Seng Bank Ltd. HK0011000095 | 12,80 18.02.2025 | -0,78% -0,1000 | 13,70 | 9,700 |
Hannover Rück SE DE0008402215 | 256,00 18.02.2025 | +0,99% +2,500 | 265,00 | 206,30 |
Hapag-Lloyd AG DE000HLAG475 | 149,70 18.02.2025 | +1,77% +2,600 | 189,60 | 114,30 |
Hartford Finl SvcsGrp Inc.,The US4165151048 | 108,00 18.02.2025 | +0,93% +1,0000 | 118,00 | 86,50 |
Hasbro Inc. US4180561072 | 58,43 18.02.2025 | +0,38% +0,2200 | 66,63 | 44,66 |
Haseko Corp. JP3768600003 | 12,90 18.02.2025 | 0% 0 | 0 | 0 |
Henderson Land Devmt Co. Ltd. HK0012000102 | 2,600 18.02.2025 | -2,26% -0,0600 | 0 | 0 |
Henry Schein Inc. US8064071025 | 73,00 18.02.2025 | +0,36% +0,2600 | 79,00 | 59,12 |
Hewlett Packard Enterprise Co. US42824C1099 | 20,69 18.02.2025 | -0,12% -0,0250 | 23,51 | 13,25 |
Hexagon AB SE0015961909 | 11,48 18.02.2025 | -0,17% -0,0200 | 11,50 | 7,842 |
Hikari Tsushin Inc. JP3783420007 | 234,00 18.02.2025 | 0% 0 | 236,00 | 142,00 |
Hilton Worldwide Holdings Inc. US43300A2033 | 255,10 18.02.2025 | +0,55% +1,400 | 262,70 | 180,05 |
Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 24,20 18.02.2025 | 0% 0 | 0 | 0 |
Hologic Inc. US4364401012 | 60,50 18.02.2025 | 0% 0 | 77,00 | 60,50 |
Home Depot Inc., The US4370761029 | 385,05 18.02.2025 | -2,07% -8,150 | 409,45 | 296,85 |
Hongkong Exch. + Clear. Ltd. HK0388045442 | 41,62 18.02.2025 | -0,54% -0,2250 | 46,00 | 25,49 |
Hoshizaki Corp. JP3845770001 | 36,80 18.02.2025 | -2,13% -0,8000 | 0 | 0 |
Hoya Corp. JP3837800006 | 120,45 18.02.2025 | -0,12% -0,1500 | 132,60 | 102,25 |
HP Inc. US40434L1052 | 32,10 18.02.2025 | -2,15% -0,7050 | 37,52 | 25,59 |
HubSpot Inc. US4435731009 | 777,00 18.02.2025 | +0,28% +2,200 | 788,60 | 410,40 |
Hunt (J.B.) Transport Svcs Inc US4456581077 | 163,30 18.02.2025 | +0,37% +0,6000 | 196,35 | 141,20 |
Huntington Bancshares Inc. US4461501045 | 16,05 18.02.2025 | +0,21% +0,0340 | 17,38 | 11,41 |
Husqvarna AB SE0001662230 | 5,200 18.02.2025 | +1,25% +0,0640 | 8,110 | 4,680 |
IA Financial Corporation Inc. CA45075E1043 | 88,00 18.02.2025 | 0% 0 | 92,00 | 55,50 |
Ibiden Co. Ltd. JP3148800000 | 23,00 18.02.2025 | -0,86% -0,2000 | 0 | 0 |
Icon PLC IE0005711209 | 179,15 18.02.2025 | +0,06% +0,1000 | 317,40 | 175,00 |
IDEXX Laboratories Inc. US45168D1046 | 426,00 18.02.2025 | +0,40% +1,700 | 535,20 | 374,20 |
IGM Financial Inc. CA4495861060 | 30,40 18.02.2025 | 0% 0 | 32,40 | 22,80 |
Illinois Tool Works Inc. US4523081093 | 244,50 18.02.2025 | -0,77% -1,900 | 265,30 | 215,60 |
Illumina Inc. US4523271090 | 97,87 18.02.2025 | +2,14% +2,050 | 148,32 | 93,19 |
Incyte Corp. US45337C1027 | 67,48 18.02.2025 | -0,03% -0,0200 | 77,88 | 47,80 |
Indutrade AB SE0001515552 | 29,20 18.02.2025 | +1,25% +0,3600 | 28,88 | 21,80 |
Infineon Technologies AG DE0006231004 | 37,69 18.02.2025 | -0,38% -0,1450 | 38,78 | 27,90 |
Informa PLC GB00BMJ6DW54 | 10,90 18.02.2025 | 0% 0 | 11,00 | 9,150 |
Infrastrutt. Wireless Italiane IT0005090300 | 9,495 18.02.2025 | -1,35% -0,1300 | 11,19 | 9,470 |
Ingersoll-Rand Inc. US45687V1061 | 81,96 18.02.2025 | +0,20% +0,1600 | 100,65 | 78,60 |
InPost S.A. LU2290522684 | 17,16 18.02.2025 | +1,84% +0,3100 | 18,68 | 13,75 |
Intact Financial Corp. CA45823T1066 | 195,00 18.02.2025 | +0,52% +1,0000 | 196,00 | 148,00 |
Intercontinental Exchange Inc. US45866F1049 | 159,76 18.02.2025 | +0,41% +0,6600 | 162,00 | 118,62 |
InterContinental Hotels Group GB00BHJYC057 | 129,00 18.02.2025 | +0,78% +1,0000 | 133,00 | 84,00 |
Intermediate Capital Grp PLC GB00BYT1DJ19 | 29,60 18.02.2025 | +0,68% +0,2000 | 29,40 | 21,95 |
International Paper Co. US4601461035 | 53,78 18.02.2025 | +0,41% +0,2200 | 56,98 | 30,91 |
Intertek Group PLC GB0031638363 | 64,10 18.02.2025 | +1,91% +1,200 | 64,75 | 53,00 |
Intuit Inc. US4612021034 | 552,40 18.02.2025 | -1,74% -9,800 | 672,00 | 516,20 |
Investor AB SE0015811963 | 29,00 18.02.2025 | +0,47% +0,1350 | 28,98 | 22,10 |
IQVIA Holdings Inc. US46266C1053 | 185,40 18.02.2025 | +0,11% +0,2000 | 237,00 | 180,60 |
Iron Mountain Inc. US46284V1017 | 91,24 18.02.2025 | +0,20% +0,1800 | 119,45 | 62,98 |
Ivanhoe Mines Ltd. CA46579R1047 | 10,97 18.02.2025 | -2,10% -0,2350 | 14,39 | 9,458 |
J.M. Smucker Co. US8326964058 | 98,06 18.02.2025 | +0,72% +0,7000 | 116,65 | 97,36 |
Japan Exchange Group Inc. JP3183200009 | 10,10 18.02.2025 | 0% 0 | 12,90 | 9,250 |
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 128,70 18.02.2025 | +0,39% +0,5000 | 130,90 | 92,82 |
JDE Peet's N.V. NL0014332678 | 17,06 18.02.2025 | +0,77% +0,1300 | 22,98 | 16,06 |
JFE Holdings Inc. JP3386030005 | 11,20 18.02.2025 | 0% 0 | 0 | 0 |
Kajima Corp. JP3210200006 | 19,40 18.02.2025 | +2,11% +0,4000 | 19,40 | 14,50 |
Kakaku.com Inc. JP3206000006 | 14,70 18.02.2025 | -2,00% -0,3000 | 0 | 0 |
Kansai Paint Co. Ltd. JP3229400001 | 13,70 18.02.2025 | +0,74% +0,1000 | 0 | 0 |
KBC Groep N.V. BE0003565737 | 82,04 18.02.2025 | -0,22% -0,1800 | 82,22 | 62,00 |
KDDI Corp. JP3496400007 | 31,34 18.02.2025 | +0,35% +0,1100 | 33,00 | 24,48 |
Keihan Holdings Co. Ltd. JP3279400000 | 21,40 18.02.2025 | +2,88% +0,6000 | 22,40 | 16,10 |
Keisei Electric Railway Co.Ltd JP3278600006 | 9,700 18.02.2025 | +3,19% +0,3000 | 0 | 0 |
Kesko Oyj FI0009000202 | 17,95 18.02.2025 | +1,07% +0,1900 | 20,05 | 15,97 |
Keurig Dr Pepper Inc. US49271V1008 | 30,31 18.02.2025 | -0,21% -0,0650 | 34,30 | 26,46 |
Kewpie Corp. JP3244800003 | 17,80 18.02.2025 | -1,11% -0,2000 | 0 | 0 |
Keyence Corp. JP3236200006 | 404,60 18.02.2025 | -0,61% -2,500 | 457,60 | 337,60 |
Keysight Technologies Inc. US49338L1035 | 176,24 18.02.2025 | +0,50% +0,8800 | 175,36 | 109,36 |
KGHM Polska Miedz S.A. PLKGHM000017 | 33,41 18.02.2025 | +1,06% +0,3500 | 40,00 | 24,16 |
Kingfisher PLC GB0033195214 | 3,112 18.02.2025 | +0,97% +0,0300 | 4,002 | 2,614 |
Kinross Gold Corp. CA4969024047 | 10,72 18.02.2025 | -0,65% -0,0700 | 11,81 | 4,428 |
KLA Corp. US4824801009 | 718,90 18.02.2025 | -0,08% -0,6000 | 829,00 | 581,60 |
Knorr-Bremse AG DE000KBX1006 | 80,80 18.02.2025 | +1,76% +1,400 | 81,75 | 58,06 |
Komatsu Ltd. JP3304200003 | 29,97 18.02.2025 | +0,91% +0,2700 | 29,70 | 23,20 |
KONE Oyj FI0009013403 | 54,04 18.02.2025 | +1,69% +0,9000 | 54,14 | 42,42 |
Kornit Digital Ltd. IL0011216723 | 26,20 18.02.2025 | -0,76% -0,2000 | 31,60 | 12,70 |
Kubota Corp. JP3266400005 | 12,00 18.02.2025 | -0,66% -0,0800 | 15,55 | 10,94 |
Kuraray Co. Ltd. JP3269600007 | 12,10 18.02.2025 | +0,83% +0,1000 | 0 | 0 |
Kurita Water Industries Ltd. JP3270000007 | 31,50 18.02.2025 | -1,62% -0,5200 | 41,50 | 31,94 |
Kyocera Corp. JP3249600002 | 10,89 18.02.2025 | +0,51% +0,0550 | 13,80 | 8,990 |
Kyowa Kirin Co. Ltd. JP3256000005 | 13,00 18.02.2025 | +0,78% +0,1000 | 0 | 0 |
Kyushu Railway Company JP3247010006 | 23,00 18.02.2025 | 0% 0 | 0 | 0 |
Land Securities Group PLC GB00BYW0PQ60 | 7,150 18.02.2025 | 0% 0 | 8,150 | 6,350 |
Latour Investment AB SE0010100958 | 27,35 18.02.2025 | -0,11% -0,0300 | 28,72 | 22,68 |
Legal & General Group PLC GB0005603997 | 2,959 18.02.2025 | -0,17% -0,0050 | 3,038 | 2,501 |
Legrand S.A. FR0010307819 | 107,70 18.02.2025 | +0,05% +0,0500 | 107,65 | 88,86 |
Leroy Seafood Group ASA NO0003096208 | 4,726 18.02.2025 | -0,30% -0,0140 | 4,770 | 3,456 |
Lightspeed Commerce Inc. CA53229C1077 | 13,00 18.02.2025 | +0,78% +0,1000 | 17,90 | 10,90 |
Link Real Estate Investment Tr HK0823032773 | 4,256 18.02.2025 | +0,01% +0,0005 | 0 | 0 |
LIXIL Corp. JP3626800001 | 11,00 18.02.2025 | +0,92% +0,1000 | 0 | 0 |
LKQ Corp. US5018892084 | 37,60 18.02.2025 | +0,53% +0,2000 | 49,60 | 34,00 |
Loews Corp. US5404241086 | 79,50 18.02.2025 | 0% 0 | 84,50 | 68,00 |
London Stock Exchange GroupPLC GB00B0SWJX34 | 144,00 18.02.2025 | +1,41% +2,000 | 147,00 | 102,00 |
Lucid Group Inc. US5494981039 | 3,120 17.02.2025 | -1,75% -0,0555 | 3,857 | 1,920 |
Lululemon Athletica Inc. US5500211090 | 352,45 18.02.2025 | -0,17% -0,6000 | 433,65 | 205,30 |
M&G PLC GB00BKFB1C65 | 2,592 18.02.2025 | -1,07% -0,0280 | 2,796 | 2,244 |
Magna International Inc. CA5592224011 | 36,28 18.02.2025 | +0,42% +0,1500 | 51,50 | 34,83 |
Marvell Technology Inc. US5738741041 | 103,14 18.02.2025 | +2,57% +2,580 | 123,98 | 49,00 |
Masco Corp. US5745991068 | 75,12 18.02.2025 | +0,40% +0,3000 | 78,90 | 59,64 |
McCormick & Co. Inc. US5797802064 | 74,10 18.02.2025 | +0,90% +0,6600 | 77,84 | 61,22 |
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 37,60 18.02.2025 | 0% 0 | 0 | 0 |
Mebuki Financial Group Inc. JP3117700009 | 4,060 18.02.2025 | +1,50% +0,0600 | 4,280 | 2,720 |
Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 16,68 18.02.2025 | -0,39% -0,0650 | 17,09 | 11,77 |
Mercadolibre Inc. US58733R1023 | 2.010,00 18.02.2025 | +0,27% +5,500 | 2.017,00 | 1.247,60 |
Mercari Inc. JP3921290007 | 14,40 18.02.2025 | -2,04% -0,3000 | 17,70 | 9,750 |
Metso Oyj FI0009014575 | 10,87 18.02.2025 | +0,42% +0,0450 | 11,83 | 8,032 |
Mettler-Toledo Intl Inc. US5926881054 | 1.219,00 18.02.2025 | +0,41% +5,000 | 1.409,50 | 1.096,00 |
Microchip Technology Inc. US5950171042 | 53,63 18.02.2025 | -0,35% -0,1900 | 92,74 | 47,66 |
Micron Technology Inc. US5951121038 | 101,82 18.02.2025 | +9,17% +8,550 | 147,28 | 73,20 |
Minebea Mitsumi Inc. JP3906000009 | 14,60 18.02.2025 | -1,35% -0,2000 | 22,00 | 14,80 |
Misumi Group Inc. JP3885400006 | 14,90 18.02.2025 | +2,05% +0,3000 | 0 | 0 |
Mitsubishi Estate Co. Ltd. JP3899600005 | 13,90 18.02.2025 | -1,42% -0,2000 | 18,60 | 12,70 |
Mitsubishi Gas Chemical Co.Inc JP3896800004 | 15,20 18.02.2025 | -1,94% -0,3000 | 0 | 0 |
Mitsui Fudosan Co. Ltd. JP3893200000 | 8,350 18.02.2025 | +0,60% +0,0500 | 10,30 | 7,450 |
Moderna Inc. US60770K1079 | 35,17 18.02.2025 | +12,54% +3,920 | 154,96 | 28,97 |
MongoDB Inc. US60937P1066 | 277,30 18.02.2025 | +0,42% +1,150 | 436,00 | 199,08 |
Moody's Corp. US6153691059 | 508,20 18.02.2025 | +1,24% +6,200 | 507,00 | 343,10 |
Mowi ASA NO0003054108 | 18,95 18.02.2025 | 0% 0 | 19,40 | 14,55 |
MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 20,20 18.02.2025 | +2,54% +0,5000 | 0 | 0 |
MTR Corporation Ltd. HK0066009694 | 3,060 18.02.2025 | -0,65% -0,0200 | 3,540 | 2,820 |
Murata Manufacturing Co. Ltd. JP3914400001 | 17,21 18.02.2025 | -0,35% -0,0600 | 22,01 | 14,70 |
Nabtesco Corp. JP3651210001 | 15,40 18.02.2025 | +0,65% +0,1000 | 0 | 0 |
Nagoya Railroad Co. Ltd. JP3649800004 | 11,20 18.02.2025 | +0,90% +0,1000 | 13,60 | 10,00 |
Nasdaq Inc. US6311031081 | 78,37 18.02.2025 | +3,10% +2,360 | 81,39 | 51,36 |
National Bank of Canada CA6330671034 | 85,38 18.02.2025 | +0,40% +0,3400 | 95,20 | 70,50 |
Navigator Company S.A., The PTPTI0AM0006 | 3,364 18.02.2025 | -1,41% -0,0480 | 4,444 | 3,370 |
NEC Corp. JP3733000008 | 97,64 18.02.2025 | +0,56% +0,5400 | 98,22 | 60,00 |
NEL ASA NO0010081235 | 0,2082 18.02.2025 | +0,05% +0,0001 | 0,8100 | 0,1828 |
NetApp Inc. US64110D1046 | 114,28 18.02.2025 | +0,37% +0,4200 | 126,98 | 78,90 |
New World Development Co. Ltd. HK0000608585 | 0,5100 18.02.2025 | -2,86% -0,0150 | 0 | 0 |
Newmont Corp. US6516391066 | 44,81 18.02.2025 | -0,27% -0,1200 | 54,48 | 27,20 |
Nexi S.p.A. IT0005366767 | 4,786 18.02.2025 | +1,48% +0,0700 | 7,128 | 4,407 |
NGK Insulators Ltd. JP3695200000 | 11,80 18.02.2025 | -0,84% -0,1000 | 0 | 0 |
NIBE Industrier AB SE0015988019 | 3,811 18.02.2025 | +0,37% +0,0140 | 5,350 | 3,367 |
Nidec Corp. JP3734800000 | 16,68 18.02.2025 | -0,03% -0,0050 | 23,78 | 16,03 |
Nikon Corp. JP3657400002 | 9,670 18.02.2025 | -0,04% -0,0040 | 11,92 | 9,040 |
Nippon Building Fund Inc. JP3027670003 | 790,00 18.02.2025 | +0,64% +5,000 | 0 | 0 |
Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,500 18.02.2025 | +2,36% +0,1500 | 0 | 0 |
Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
Nippon Steel Corp. JP3381000003 | 21,31 18.02.2025 | +0,02% +0,0050 | 23,30 | 17,94 |
Nippon Tel. and Tel. Corp. JP3735400008 | 0,9377 18.02.2025 | +1,18% +0,0109 | 1,150 | 0,8281 |
Nippon Yusen K.K. (NYK Line) JP3753000003 | 32,57 18.02.2025 | -0,64% -0,2100 | 33,97 | 24,38 |
Nissin Foods Holdings Co. Ltd. JP3675600005 | 18,90 18.02.2025 | 0% 0 | 27,80 | 18,70 |
Niterra Co. Ltd. JP3738600000 | 28,40 18.02.2025 | -0,70% -0,2000 | 32,60 | 21,00 |
Nitto Denko Corp. JP3684000007 | 18,20 18.02.2025 | -0,55% -0,1000 | 0 | 0 |
NN Group N.V. NL0010773842 | 45,03 18.02.2025 | +0,60% +0,2700 | 46,69 | 37,16 |
Nokia Oyj FI0009000681 | 4,804 18.02.2025 | -0,10% -0,0050 | 4,809 | 3,071 |
Nomura Real Estate Hldgs Inc. JP3762900003 | 26,20 18.02.2025 | -0,76% -0,2000 | 0 | 0 |
Nomura Real Estate Mast.Fd Inc JP3048110005 | 910,00 18.02.2025 | +0,55% +5,000 | 0 | 0 |
Nomura Research Institute Ltd. JP3762800005 | 33,60 18.02.2025 | +0,60% +0,2000 | 0 | 0 |
Nordea Bank Abp FI4000297767 | 12,18 18.02.2025 | -0,33% -0,0400 | 12,22 | 9,844 |
Nordic Semiconductor ASA NO0003055501 | 12,30 18.02.2025 | +0,20% +0,0250 | 13,36 | 6,746 |
Norfolk Southern Corp. US6558441084 | 246,00 18.02.2025 | 0% 0 | 264,00 | 197,00 |
Northern Trust Corp. US6658591044 | 106,00 18.02.2025 | 0% 0 | 111,00 | 74,00 |
NTT Data Group Corp. JP3165700000 | 19,50 18.02.2025 | +1,56% +0,3000 | 20,20 | 11,80 |
NVIDIA Corp. US67066G1040 | 132,22 18.02.2025 | -0,68% -0,9000 | 147,88 | 61,55 |
NVR Inc. US62944T1051 | 7.050,00 18.02.2025 | 0% 0 | 9.150,00 | 6.750,00 |
NXP Semiconductors NV NL0009538784 | 220,00 18.02.2025 | +1,85% +4,000 | 266,00 | 193,50 |
Obayashi Corp. JP3190000004 | 12,90 18.02.2025 | +0,78% +0,1000 | 0 | 0 |
Oji Holdings Corp. JP3174410005 | 3,840 18.02.2025 | +1,05% +0,0400 | 0 | 0 |
Okta Inc. US6792951054 | 91,21 18.02.2025 | -2,23% -2,080 | 102,70 | 63,88 |
Old Dominion Freight Line Inc. US6795801009 | 197,75 18.02.2025 | -0,28% -0,5500 | 395,60 | 155,25 |
Omnicom Group Inc. US6819191064 | 78,74 18.02.2025 | +0,41% +0,3200 | 100,00 | 78,02 |
Omron Corp. JP3197800000 | 28,40 18.02.2025 | +1,43% +0,4000 | 0 | 0 |
ON Semiconductor Corp. US6821891057 | 49,34 18.02.2025 | +0,64% +0,3150 | 76,78 | 44,55 |
Oneok Inc. (New) US6826801036 | 93,07 18.02.2025 | -0,34% -0,3200 | 112,22 | 66,28 |
Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,600 18.02.2025 | 0% 0 | 0 | 0 |
Open House Group Co. Ltd. JP3173540000 | 33,60 18.02.2025 | -1,18% -0,4000 | 0 | 0 |
Open Text Corp. CA6837151068 | 27,20 18.02.2025 | 0% 0 | 37,04 | 24,89 |
Oracle Corp. Japan JP3689500001 | 91,00 18.02.2025 | +1,11% +1,0000 | 0 | 0 |
Oriental Land Co. Ltd. JP3198900007 | 20,00 18.02.2025 | 0% 0 | 33,40 | 20,00 |
ORIX Corp. JP3200450009 | 19,40 18.02.2025 | 0% 0 | 0 | 0 |
Orkla ASA NO0003733800 | 9,285 18.02.2025 | +0,76% +0,0700 | 9,280 | 6,165 |
Orsted A/S DK0060094928 | 39,99 18.02.2025 | +0,08% +0,0300 | 61,14 | 34,27 |
Otis Worldwide Corp. US68902V1070 | 92,52 18.02.2025 | +0,98% +0,9000 | 97,86 | 82,76 |
Otsuka Corp. JP3188200004 | 22,60 18.02.2025 | 0% 0 | 0 | 0 |
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 12,76 18.02.2025 | +2,20% +0,2750 | 12,51 | 8,888 |
Paccar Inc. US6937181088 | 101,56 18.02.2025 | +0,44% +0,4400 | 115,42 | 82,30 |
Palo Alto Networks Inc. US6974351057 | 195,20 18.02.2025 | +2,57% +4,900 | 193,18 | 121,93 |
Pan Pacific Intl Hldgs Corp. JP3639650005 | 27,00 18.02.2025 | +0,75% +0,2000 | 0 | 0 |
Pandora A/S DK0060252690 | 168,60 18.02.2025 | -0,77% -1,300 | 187,90 | 131,95 |
Park24 Co. Ltd. JP3780100008 | 12,90 18.02.2025 | 0% 0 | 13,80 | 8,350 |
Parker-Hannifin Corp. US7010941042 | 680,40 18.02.2025 | +1,89% +12,60 | 682,80 | 462,40 |
Paychex Inc. US7043261079 | 141,60 18.02.2025 | +0,77% +1,080 | 145,42 | 107,20 |
Paycom Software Inc. US70432V1026 | 200,50 18.02.2025 | +0,43% +0,8500 | 229,10 | 129,50 |
PayPal Holdings Inc. US70450Y1038 | 74,88 18.02.2025 | +0,65% +0,4800 | 90,58 | 51,90 |
Pearson PLC GB0006776081 | 16,35 18.02.2025 | +1,49% +0,2400 | 16,40 | 10,89 |
Pembina Pipeline Corp. CA7063271034 | 34,86 18.02.2025 | +0,75% +0,2600 | 41,22 | 31,13 |
PepsiCo Inc. US7134481081 | 136,28 18.02.2025 | -1,26% -1,740 | 169,06 | 136,72 |
Persol Holdings Co. Ltd. JP3547670004 | 1,430 18.02.2025 | -2,05% -0,0300 | 1,870 | 1,160 |
Phoenix Group Holdings PLC GB00BGXQNP29 | 6,165 18.02.2025 | -0,56% -0,0350 | 6,940 | 5,600 |
Pirelli & C. S.p.A. IT0005278236 | 5,782 18.02.2025 | +0,42% +0,0240 | 6,244 | 4,939 |
Plus500 Ltd. IL0011284465 | 34,80 18.02.2025 | +2,05% +0,7000 | 34,58 | 20,00 |
PNC Financial Services Group US6934751057 | 185,00 18.02.2025 | 0% 0 | 206,00 | 134,00 |
Poste Italiane S.p.A. IT0003796171 | 14,88 18.02.2025 | +1,36% +0,2000 | 14,92 | 10,09 |
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 18,32 18.02.2025 | +9,87% +1,645 | 0 | 0 |
Powszechny Zaklad Ubezpieczen PLPZU0000011 | 12,77 18.02.2025 | +1,51% +0,1900 | 13,05 | 9,120 |
Principal Financial Group Inc. US74251V1026 | 82,50 18.02.2025 | +0,61% +0,5000 | 84,00 | 67,00 |
Progressive Corp. US7433151039 | 250,60 17.02.2025 | -0,12% -0,3000 | 257,80 | 172,80 |
Prosus N.V. NL0013654783 | 44,89 18.02.2025 | +1,55% +0,6850 | 44,20 | 25,98 |
Proximus S.A. BE0003810273 | 5,390 18.02.2025 | +0,47% +0,0250 | 8,450 | 4,782 |
Prudential Financial Inc. US7443201022 | 105,85 18.02.2025 | -0,56% -0,6000 | 123,25 | 97,52 |
Prysmian S.p.A. IT0004176001 | 69,34 18.02.2025 | +3,65% +2,440 | 72,84 | 43,82 |
Pulte Group Inc. US7458671010 | 103,06 18.02.2025 | +0,47% +0,4800 | 139,50 | 92,86 |
Qorvo Inc. US74736K1016 | 73,16 18.02.2025 | +0,37% +0,2700 | 118,92 | 62,03 |
Quest Diagnostics Inc. US74834L1008 | 161,70 18.02.2025 | +0,37% +0,6000 | 161,50 | 114,45 |
Raiffeisen Bank Intl AG AT0000606306 | 24,92 18.02.2025 | +0,08% +0,0200 | 25,40 | 15,78 |
Raymond James Financial Inc. US7547301090 | 153,00 18.02.2025 | 0% 0 | 166,00 | 98,00 |
Realty Income Corp. US7561091049 | 52,50 18.02.2025 | +0,10% +0,0500 | 59,69 | 47,21 |
Recordati - Ind.Chim.Farm. SpA IT0003828271 | 59,75 18.02.2025 | +0,34% +0,2000 | 60,70 | 47,54 |
Recruit Holdings Co. Ltd. JP3970300004 | 62,70 18.02.2025 | -0,16% -0,1000 | 72,96 | 36,42 |
Regions Financial Corp. US7591EP1005 | 23,40 18.02.2025 | 0% 0 | 26,20 | 16,79 |
Relx PLC GB00B2B0DG97 | 48,64 18.02.2025 | -0,33% -0,1600 | 49,72 | 38,14 |
Renesas Electronics Corp. JP3164720009 | 15,72 18.02.2025 | -0,24% -0,0380 | 19,34 | 11,78 |
Republic Services Inc. US7607591002 | 224,70 18.02.2025 | +1,77% +3,900 | 220,80 | 165,85 |
ResMed Inc. US7611521078 | 223,10 18.02.2025 | -0,31% -0,7000 | 243,60 | 161,05 |
Resona Holdings Inc. JP3500610005 | 7,750 18.02.2025 | +3,33% +0,2500 | 0 | 0 |
Ricoh Co. Ltd. JP3973400009 | 9,750 18.02.2025 | +1,04% +0,1000 | 11,20 | 7,250 |
Rightmove PLC GB00BGDT3G23 | 8,200 18.02.2025 | +0,61% +0,0500 | 8,400 | 5,950 |
Riocan Real Estate Inv. Trust CA7669101031 | 12,63 18.02.2025 | +0,11% +0,0140 | 13,71 | 11,12 |
Rivian Automotive Inc. US76954A1034 | 13,30 18.02.2025 | -0,75% -0,1000 | 17,40 | 7,950 |
Rockwell Automation Inc. US7739031091 | 280,90 18.02.2025 | -0,04% -0,1000 | 293,20 | 227,60 |
Rohm Co. Ltd. JP3982800009 | 9,872 18.02.2025 | -1,48% -0,1480 | 16,51 | 8,560 |
Rollins Inc. US7757111049 | 49,28 18.02.2025 | -0,52% -0,2600 | 49,70 | 38,00 |
Roper Technologies Inc. US7766961061 | 549,60 18.02.2025 | +0,40% +2,200 | 562,00 | 470,60 |
Ross Stores Inc. US7782961038 | 134,48 18.02.2025 | +1,56% +2,060 | 150,10 | 119,24 |
Ryman Healthcare Ltd. NZRYME0001S4 | 2,386 18.02.2025 | +2,84% +0,0660 | 0 | 0 |
S&P Global Inc. US78409V1044 | 520,90 18.02.2025 | -0,04% -0,2000 | 521,10 | 385,00 |
Sage Group PLC, The GB00B8C3BL03 | 16,07 18.02.2025 | +0,94% +0,1500 | 16,19 | 11,58 |
Salesforce Inc. US79466L3024 | 314,15 18.02.2025 | -0,27% -0,8500 | 358,10 | 196,06 |
Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,4638 18.02.2025 | -2,79% -0,0133 | 0,7360 | 0,2861 |
Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6865 18.02.2025 | +0,29% +0,0020 | 0,9980 | 0,3470 |
Sandvik AB SE0000667891 | 21,28 18.02.2025 | -0,05% -0,0100 | 21,58 | 17,27 |
Santander Bank Polska S.A. PLBZ00000044 | 131,55 18.02.2025 | +3,75% +4,750 | 0 | 0 |
Santen Pharmaceutical Co. Ltd. JP3336000009 | 8,550 18.02.2025 | -1,72% -0,1500 | 0 | 0 |
SAP SE DE0007164600 | 279,95 18.02.2025 | -0,23% -0,6500 | 283,55 | 162,18 |
Saputo Inc. CA8029121057 | 16,41 18.02.2025 | +0,21% +0,0350 | 21,49 | 15,25 |
Sartorius AG DE0007165631 | 240,40 18.02.2025 | -1,52% -3,700 | 381,30 | 201,50 |
Sartorius Stedim Biotech S.A. FR0013154002 | 208,80 18.02.2025 | -0,90% -1,900 | 280,20 | 143,45 |
SBA Communications Corp. US78410G1040 | 197,15 18.02.2025 | +0,59% +1,150 | 229,00 | 171,20 |
Schibsted ASA NO0003028904 | 28,16 18.02.2025 | +0,07% +0,0200 | 34,04 | 24,44 |
Schneider Electric SE FR0000121972 | 252,00 18.02.2025 | +1,96% +4,850 | 273,55 | 191,82 |
Schroders PLC GB00BP9LHF23 | 4,638 18.02.2025 | +3,71% +0,1660 | 4,800 | 3,608 |
SCREEN Holdings Co. Ltd. JP3494600004 | 67,64 18.02.2025 | +1,93% +1,280 | 127,00 | 55,26 |
SCSK Corp. JP3400400002 | 22,80 18.02.2025 | 0% 0 | 0 | 0 |
Seagate Technolog.Holdings PLC IE00BKVD2N49 | 97,48 18.02.2025 | +0,38% +0,3700 | 105,26 | 77,64 |
Segro PLC GB00B5ZN1N88 | 8,750 18.02.2025 | -1,69% -0,1500 | 11,40 | 8,050 |
Seibu Holdings Inc. JP3417200007 | 20,40 18.02.2025 | +0,99% +0,2000 | 0 | 0 |
Seiko Epson Corp. JP3414750004 | 15,20 18.02.2025 | -1,30% -0,2000 | 17,70 | 14,20 |
Sekisui Chemical Co. Ltd. JP3419400001 | 15,80 18.02.2025 | -0,63% -0,1000 | 0 | 0 |
Sekisui House Ltd. JP3420600003 | 21,80 18.02.2025 | 0% 0 | 0 | 0 |
ServiceNow Inc. US81762P1021 | 947,50 18.02.2025 | +0,43% +4,100 | 1.131,00 | 590,70 |
Severn Trent PLC GB00B1FH8J72 | 30,20 18.02.2025 | +1,34% +0,4000 | 33,80 | 27,80 |
Sharp Corp. JP3359600008 | 6,108 18.02.2025 | -2,55% -0,1600 | 6,308 | 4,836 |
Sherwin-Williams Co. US8243481061 | 334,90 18.02.2025 | -1,09% -3,700 | 381,80 | 271,55 |
Shimizu Corp. JP3358800005 | 9,300 18.02.2025 | +2,20% +0,2000 | 0 | 0 |
Shin-Etsu Chemical Co. Ltd. JP3371200001 | 29,03 18.02.2025 | -0,79% -0,2300 | 42,00 | 28,64 |
Shizuoka Financial Group Inc. JP3351500008 | 9,700 18.02.2025 | +2,11% +0,2000 | 0 | 0 |
Shopify Inc. CA82509L1076 | 123,98 18.02.2025 | +0,93% +1,140 | 122,84 | 44,82 |
Siemens Healthineers AG DE000SHL1006 | 57,34 18.02.2025 | -0,38% -0,2200 | 58,08 | 47,63 |
Singapore Airlines Ltd. SG1V61937297 | 4,580 18.02.2025 | +0,77% +0,0350 | 5,082 | 4,072 |
Singapore Exchange Ltd. SG1J26887955 | 9,120 18.02.2025 | -0,18% -0,0160 | 9,852 | 6,178 |
Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4198 18.02.2025 | +2,44% +0,0100 | 0,4797 | 0,2782 |
Skandinaviska Enskilda Banken SE0000148884 | 15,00 18.02.2025 | +1,80% +0,2650 | 14,74 | 12,21 |
SKF AB SE0000108227 | 20,96 18.02.2025 | +1,80% +0,3700 | 21,01 | 15,63 |
Skyworks Solutions Inc. US83088M1027 | 63,27 18.02.2025 | +0,46% +0,2900 | 110,18 | 60,26 |
Snam S.p.A. IT0003153415 | 4,386 18.02.2025 | -1,13% -0,0500 | 4,630 | 4,124 |
Snap Inc. US83304A1060 | 10,41 18.02.2025 | +0,52% +0,0540 | 15,98 | 7,555 |
Snap-on Inc. US8330341012 | 324,80 18.02.2025 | -0,15% -0,5000 | 354,50 | 235,40 |
Snowflake Inc. US8334451098 | 181,66 18.02.2025 | +1,80% +3,220 | 217,50 | 96,88 |
Sodexo S.A. FR0000121220 | 72,95 18.02.2025 | +1,04% +0,7500 | 89,40 | 69,15 |
Sofina S.A. BE0003717312 | 234,20 18.02.2025 | -0,17% -0,4000 | 259,20 | 198,60 |
SoftBank Corp. JP3732000009 | 1,326 18.02.2025 | +0,99% +0,0130 | 1,356 | 1,101 |
SoftBank Group Corp. JP3436100006 | 62,06 18.02.2025 | +0,94% +0,5800 | 68,30 | 42,50 |
Sompo Holdings Inc. JP3165000005 | 27,80 18.02.2025 | +2,96% +0,8000 | 0 | 0 |
Sony Group Corp. JP3435000009 | 23,81 18.02.2025 | -1,00% -0,2400 | 24,17 | 13,95 |
SpareBank 1 Sor-Norge ASA NO0010631567 | 13,44 18.02.2025 | +0,90% +0,1200 | 0 | 0 |
Spark New Zealand Ltd. NZTELE0001S4 | 1,620 18.02.2025 | -0,61% -0,0100 | 2,940 | 1,530 |
Spirax Group PLC GB00BWFGQN14 | 94,00 18.02.2025 | -2,08% -2,000 | 127,00 | 76,50 |
SSAB AB SE0000171100 | 5,614 18.02.2025 | +1,26% +0,0700 | 7,490 | 3,772 |
St. James's Place PLC GB0007669376 | 13,68 18.02.2025 | +2,55% +0,3400 | 13,54 | 4,744 |
Stanley Black & Decker Inc. US8545021011 | 83,10 18.02.2025 | -0,36% -0,3000 | 99,98 | 72,42 |
STMicroelectronics N.V. NL0000226223 | 23,19 18.02.2025 | -0,47% -0,1100 | 44,58 | 20,84 |
Storebrand ASA NO0003053605 | 10,70 18.02.2025 | -0,28% -0,0300 | 11,73 | 7,850 |
Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
Stryker Corp. US8636671013 | 369,60 18.02.2025 | +0,38% +1,400 | 385,70 | 281,00 |
Sugi Holdings Co. Ltd. JP3397060009 | 17,00 18.02.2025 | 0% 0 | 0 | 0 |
Sumco Corp. JP3322930003 | 7,040 18.02.2025 | +0,77% +0,0540 | 16,13 | 6,806 |
Sumitomo Heavy Industries Ltd. JP3405400007 | 18,60 18.02.2025 | +1,09% +0,2000 | 29,20 | 18,40 |
Sumitomo Metal Mining Co. Ltd. JP3402600005 | 21,80 18.02.2025 | -0,91% -0,2000 | 33,20 | 21,20 |
Sumitomo Mitsui Financ. Group JP3890350006 | 24,61 18.02.2025 | +1,05% +0,2550 | 24,79 | 16,38 |
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 32,20 18.02.2025 | -1,23% -0,4000 | 36,40 | 24,00 |
Sumitomo Rubber Ind. Ltd. JP3404200002 | 11,10 18.02.2025 | 0% 0 | 0 | 0 |
Sun Hung Kai Properties Ltd. HK0016000132 | 8,650 18.02.2025 | -1,70% -0,1500 | 0 | 0 |
Suntory Beverage & Food Ltd. JP3336560002 | 29,02 18.02.2025 | -0,14% -0,0400 | 35,20 | 28,34 |
Svenska Cellulosa AB SE0000112724 | 13,65 18.02.2025 | +0,59% +0,0800 | 14,62 | 11,62 |
Svenska Handelsbanken AB SE0007100599 | 11,87 18.02.2025 | +1,11% +0,1300 | 11,74 | 8,106 |
Sweco AB SE0014960373 | 17,09 18.02.2025 | -0,58% -0,1000 | 17,19 | 9,635 |
Swedish Orphan Biovitrum AB SE0000872095 | 28,20 18.02.2025 | +2,40% +0,6600 | 30,66 | 21,72 |
Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
Synchrony Financial US87165B1035 | 62,48 18.02.2025 | +0,40% +0,2500 | 67,68 | 36,56 |
Synopsys Inc. US8716071076 | 499,35 18.02.2025 | -0,37% -1,850 | 584,50 | 416,40 |
Sysmex Corp. JP3351100007 | 17,50 18.02.2025 | +0,57% +0,1000 | 0 | 0 |
T & D Holdings Inc. JP3539220008 | 19,90 18.02.2025 | 0% 0 | 0 | 0 |
Taisei Corp. JP3443600006 | 42,40 18.02.2025 | +3,41% +1,400 | 44,40 | 28,80 |
Taiyo Yuden Co. Ltd. JP3452000007 | 16,30 18.02.2025 | +0,62% +0,1000 | 29,80 | 13,00 |
Talanx AG DE000TLX1005 | 88,10 18.02.2025 | +2,20% +1,900 | 86,20 | 62,20 |
Target Corp. US87612E1064 | 121,84 18.02.2025 | -0,16% -0,2000 | 165,58 | 115,64 |
Taylor Wimpey PLC GB0008782301 | 1,395 18.02.2025 | -1,06% -0,0150 | 2,033 | 1,294 |
TDK Corp. JP3538800008 | 10,43 18.02.2025 | -1,28% -0,1350 | 13,32 | 8,182 |
Teijin Ltd. JP3544000007 | 8,250 18.02.2025 | 0% 0 | 0 | 0 |
Tele2 AB SE0005190238 | 10,99 18.02.2025 | 0% 0 | 11,07 | 7,426 |
Teleflex Inc. US8793691069 | 161,00 18.02.2025 | +0,63% +1,0000 | 234,00 | 160,00 |
Telenor ASA NO0010063308 | 11,97 18.02.2025 | +1,01% +0,1200 | 12,05 | 9,830 |
Telia Company AB SE0000667925 | 3,013 18.02.2025 | +0,07% +0,0020 | 3,047 | 2,111 |
TELUS Corp. CA87971M1032 | 14,70 18.02.2025 | 0% 0 | 16,70 | 12,90 |
Terumo Corp. JP3546800008 | 17,70 18.02.2025 | +0,57% +0,1000 | 19,90 | 13,80 |
Texas Instruments Inc. US8825081040 | 176,80 18.02.2025 | +1,20% +2,100 | 205,85 | 148,04 |
Thule Group AB (publ) SE0006422390 | 34,16 18.02.2025 | +0,95% +0,3200 | 33,84 | 24,22 |
TIS Inc. JP3104890003 | 23,80 18.02.2025 | +0,85% +0,2000 | 25,00 | 16,50 |
Tokio Marine Holdings Inc. JP3910660004 | 32,60 18.02.2025 | +0,49% +0,1600 | 37,69 | 26,44 |
Tokyo Century Corp. JP3424950008 | 9,350 18.02.2025 | -0,53% -0,0500 | 11,10 | 8,050 |
Tokyo Electron Ltd. JP3571400005 | 156,00 18.02.2025 | +0,39% +0,6000 | 248,00 | 132,90 |
Tokyu Corp. JP3574200006 | 10,90 18.02.2025 | +1,87% +0,2000 | 0 | 0 |
Tomra Systems ASA NO0012470089 | 15,85 18.02.2025 | +0,13% +0,0200 | 15,96 | 11,07 |
Toray Industries Inc. JP3621000003 | 6,300 18.02.2025 | +1,35% +0,0840 | 6,854 | 4,093 |
Toronto-Dominion Bank, The CA8911605092 | 57,50 18.02.2025 | +0,84% +0,4800 | 58,57 | 49,27 |
Tosoh Corp. JP3595200001 | 13,00 18.02.2025 | +0,78% +0,1000 | 0 | 0 |
Toyota Industries Corp. JP3634600005 | 79,20 18.02.2025 | +0,44% +0,3500 | 99,00 | 57,60 |
Trane Technologies PLC IE00BK9ZQ967 | 348,70 18.02.2025 | +0,58% +2,000 | 402,60 | 255,30 |
TransUnion US89400J1079 | 96,00 18.02.2025 | +1,05% +1,0000 | 103,00 | 63,00 |
Travelers Companies Inc.,The US89417E1091 | 228,60 18.02.2025 | +0,31% +0,7000 | 253,90 | 185,90 |
Trelleborg AB SE0000114837 | 38,38 18.02.2025 | +1,16% +0,4400 | 38,04 | 30,34 |
Trend Micro Inc. JP3637300009 | 73,05 18.02.2025 | -1,88% -1,400 | 74,45 | 36,96 |
Trimble Inc. US8962391004 | 71,38 18.02.2025 | +0,39% +0,2800 | 74,18 | 43,90 |
Truist Financial Corp. US89832Q1094 | 44,84 18.02.2025 | +0,35% +0,1550 | 46,64 | 31,80 |
Twilio Inc. US90138F1021 | 116,02 18.02.2025 | -3,40% -4,080 | 146,04 | 49,21 |
U.S. Bancorp US9029733048 | 45,74 18.02.2025 | +0,35% +0,1600 | 51,24 | 35,82 |
Ulta Beauty Inc. US90384S3031 | 339,60 18.02.2025 | -1,37% -4,700 | 520,00 | 293,60 |
Unicharm Corp. JP3951600000 | 7,000 18.02.2025 | -4,11% -0,3000 | 10,93 | 7,300 |
United Overseas Bank Ltd. SG1M31001969 | 27,50 18.02.2025 | +0,48% +0,1300 | 27,37 | 19,27 |
United Rentals Inc. US9113631090 | 712,40 18.02.2025 | +0,42% +3,000 | 833,60 | 572,20 |
United Urban Investment Corp. JP3045540006 | 945,00 18.02.2025 | 0% 0 | 0 | 0 |
United Utilities Group PLC GB00B39J2M42 | 12,00 18.02.2025 | +0,84% +0,1000 | 13,80 | 11,30 |
Unity Software Inc. US91332U1016 | 21,00 18.02.2025 | +2,04% +0,4200 | 31,00 | 12,60 |
Universal Music Group N.V. NL0015000IY2 | 28,74 18.02.2025 | -0,42% -0,1200 | 29,34 | 20,75 |
UOL Group Ltd. SG1S83002349 | 3,660 18.02.2025 | 0% 0 | 4,500 | 3,520 |
USS Co. Ltd. JP3944130008 | 8,800 18.02.2025 | 0% 0 | 0 | 0 |
V.F. Corp. US9182041080 | 24,79 18.02.2025 | +1,33% +0,3250 | 26,00 | 10,14 |
Vail Resorts Inc. US91879Q1094 | 158,00 18.02.2025 | +0,64% +1,0000 | 220,00 | 152,00 |
Veeva System Inc. US9224751084 | 224,20 18.02.2025 | +0,27% +0,6000 | 243,40 | 157,15 |
Venture Corp. Ltd. SG0531000230 | 9,200 18.02.2025 | 0% 0 | 10,70 | 8,750 |
Verisign Inc. US92343E1029 | 219,60 18.02.2025 | -1,13% -2,500 | 222,10 | 155,70 |
Verisk Analytics Inc. US92345Y1064 | 281,30 18.02.2025 | +0,32% +0,9000 | 285,50 | 206,20 |
Vestas Wind Systems A/S DK0061539921 | 13,11 18.02.2025 | +1,08% +0,1400 | 27,30 | 12,43 |
Vici Properties Inc. US9256521090 | 29,22 18.02.2025 | +0,05% +0,0150 | 31,19 | 25,50 |
Vienna Insurance Group AG AT0000908504 | 34,35 18.02.2025 | -0,15% -0,0500 | 34,40 | 26,10 |
VINCI S.A. FR0000125486 | 109,95 18.02.2025 | +0,37% +0,4000 | 120,42 | 96,40 |
Vitrolife AB SE0011205202 | 18,40 18.02.2025 | +0,11% +0,0200 | 24,18 | 13,53 |
voestalpine AG AT0000937503 | 22,20 18.02.2025 | +3,45% +0,7400 | 27,24 | 17,05 |
Vonovia SE DE000A1ML7J1 | 28,93 18.02.2025 | -0,52% -0,1500 | 33,93 | 23,77 |
W.P. Carey Inc. US92936U1097 | 58,44 18.02.2025 | +4,32% +2,420 | 57,84 | 50,02 |
Wallenstam AB SE0017780133 | 4,328 18.02.2025 | -1,37% -0,0600 | 0 | 0 |
Warehouses De Pauw N.V. BE0974349814 | 21,24 18.02.2025 | -1,21% -0,2600 | 27,74 | 18,13 |
Warner Bros. Discovery Inc. US9344231041 | 9,860 18.02.2025 | +0,69% +0,0680 | 11,98 | 6,068 |
Warner Music Group Corp. US9345502036 | 34,87 18.02.2025 | +0,37% +0,1300 | 34,74 | 24,39 |
Waste Connections Inc. CA94106B1013 | 179,60 18.02.2025 | -0,42% -0,7500 | 184,55 | 147,90 |
Waste Management Inc. US94106L1098 | 218,55 18.02.2025 | +0,07% +0,1500 | 218,65 | 181,52 |
Waters Corp. US9418481035 | 354,30 18.02.2025 | +0,40% +1,400 | 402,50 | 261,40 |
Weir Group PLC, The GB0009465807 | 28,46 18.02.2025 | +0,92% +0,2600 | 29,12 | 21,60 |
West Fraser Timber Co. Ltd. CA9528451052 | 75,70 18.02.2025 | -0,33% -0,2500 | 94,80 | 69,00 |
Western Digital Corp. US9581021055 | 66,86 18.02.2025 | +2,72% +1,770 | 74,90 | 47,50 |
Westinghouse Air Br. Tech.Corp US9297401088 | 181,15 18.02.2025 | +0,75% +1,350 | 201,80 | 124,30 |
Wharf (Holdings) Ltd., The HK0004000045 | 2,160 18.02.2025 | -4,42% -0,1000 | 3,380 | 2,120 |
Wheaton Precious Metals Corp. CA9628791027 | 64,70 18.02.2025 | +0,31% +0,2000 | 67,16 | 35,70 |
Williams Cos.Inc., The US9694571004 | 54,19 18.02.2025 | -0,71% -0,3900 | 58,27 | 31,53 |
Willis Towers Watson PLC IE00BDB6Q211 | 308,00 18.02.2025 | +0,65% +2,000 | 322,00 | 230,00 |
Wix.com Ltd. IL0011301780 | 214,60 18.02.2025 | +0,23% +0,5000 | 237,30 | 110,95 |
Wolters Kluwer N.V. NL0000395903 | 177,95 18.02.2025 | -0,14% -0,2500 | 182,65 | 138,10 |
Worldline S.A. FR0011981968 | 7,722 18.02.2025 | -3,79% -0,3040 | 12,73 | 5,982 |
WPP PLC JE00B8KF9B49 | 9,350 18.02.2025 | +1,08% +0,1000 | 10,90 | 7,900 |
Wärtsilä Corp. FI0009003727 | 18,32 18.02.2025 | -1,59% -0,2950 | 20,84 | 13,99 |
Xylem Inc. US98419M1009 | 123,60 18.02.2025 | +0,12% +0,1500 | 134,50 | 109,65 |
Yakult Honsha Co. Ltd. JP3931600005 | 18,00 18.02.2025 | +1,12% +0,2000 | 0 | 0 |
Yamada Holdings Co. Ltd. JP3939000000 | 2,760 18.02.2025 | 0% 0 | 0 | 0 |
Yamaha Corp. JP3942600002 | 6,760 18.02.2025 | -1,96% -0,1350 | 8,030 | 5,730 |
Yamaha Motor Co. Ltd. JP3942800008 | 7,600 18.02.2025 | +1,74% +0,1300 | 9,208 | 7,210 |
Yara International ASA NO0010208051 | 28,13 18.02.2025 | +1,96% +0,5400 | 31,41 | 24,49 |
Yaskawa Electric Corp. JP3932000007 | 26,37 18.02.2025 | 0% 0 | 41,54 | 23,88 |
Yokogawa Electric Corp. JP3955000009 | 17,90 18.02.2025 | +0,56% +0,1000 | 0 | 0 |
Yum China Hldgs Inc. US98850P1093 | 47,00 18.02.2025 | +1,03% +0,4800 | 48,54 | 26,73 |
Yum! Brands, Inc. US9884981013 | 141,75 18.02.2025 | +0,43% +0,6000 | 143,45 | 116,30 |
Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 19,59 18.02.2025 | +2,56% +0,4880 | 27,00 | 8,472 |
Zoetis Inc. US98978V1035 | 150,96 18.02.2025 | -0,29% -0,4400 | 184,25 | 136,26 |
Zoominfo Technologies Inc. US98980F1049 | 9,800 18.02.2025 | 0% 0 | 16,35 | 7,350 |
Zscaler Inc. US98980G1022 | 203,25 18.02.2025 | +0,47% +0,9500 | 233,55 | 140,46 |
Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse