Global Ethical Values Index Performance-Index Net Total Return

ISIN: DE000SL0EBV0 WKN: SL0EBV

6.241,02 EUR

+0,55% +34,06

Kursdaten

  • Börse Stuttgart
  • Letzter 6.241,02
  • Änderung +0,55 %
  • Stand 18.02.25 23:00 Uhr
  • Eröffnung 6.215,68
  • Vortag 6.206,96
  • Tageshoch 6.251,22
  • Tagestief 6.212,35
  • 52W Hoch 6.272,96 (10.02.25)
  • 52W Tief 5.054,38 (21.02.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0EBV0
  • WKN SL0EBV
  • Währung EUR

Enthaltene Werte (640)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
3i Group PLC GB00B1YW4409 51,00 18.02.2025 +2,41% +1,200 51,50 28,49
A.P.Møller-Mærsk A/S DK0010244508 1.608,00 18.02.2025 -0,50% -8,000 1.751,00 1.155,50
a2 Milk Co. Ltd., The NZATME0002S8 4,436 18.02.2025 +6,71% +0,2790 4,492 2,916
AAK AB SE0011337708 27,86 18.02.2025 +1,75% +0,4800 29,92 20,08
AB Sagax SE0005127818 20,84 18.02.2025 -1,14% -0,2400 26,32 18,31
ABB Ltd. CH0012221716 17,64 28.06.2019 +1,12% +0,1950 0 0
Abrdn PLC GB00BF8Q6K64 1,910 18.02.2025 +1,06% +0,0200 2,100 1,590
Ackermans & van Haaren N.V. BE0003764785 194,90 18.02.2025 +0,88% +1,700 197,20 153,90
ACS, Act.de Constr.y Serv. SA ES0167050915 50,85 18.02.2025 +1,78% +0,8900 52,00 35,81
Addtech AB SE0014781795 30,80 18.02.2025 +0,65% +0,2000 30,60 19,36
Admiral Group PLC GB00B02J6398 34,48 18.02.2025 +1,71% +0,5800 36,48 28,86
Adobe Inc. US00724F1012 442,80 18.02.2025 +0,93% +4,100 534,00 393,75
Advance Auto Parts Inc. US00751Y1064 45,85 18.02.2025 +0,35% +0,1600 80,30 32,87
Advanced Micro Devices Inc. US0079031078 109,04 18.02.2025 +0,44% +0,4800 206,00 102,52
Advantest Corp. JP3122400009 59,41 18.02.2025 +3,02% +1,740 63,75 29,75
Adyen N.V. NL0012969182 1.839,20 18.02.2025 -0,68% -12,60 1.858,00 981,80
Aena SME S.A. ES0105046009 219,20 18.02.2025 -0,36% -0,8000 222,00 166,00
AerCap Holdings N.V. NL0000687663 96,50 18.02.2025 +0,46% +0,4400 96,06 69,50
Aéroports de Paris S.A. FR0010340141 117,30 18.02.2025 +0,60% +0,7000 132,30 103,50
AFLAC Inc. US0010551028 99,52 18.02.2025 +0,91% +0,9000 108,85 72,80
AGC Inc. JP3112000009 27,40 18.02.2025 +1,48% +0,4000 36,00 26,40
AGEAS SA/NV BE0974264930 50,50 18.02.2025 +0,80% +0,4000 51,10 37,62
Agilent Technologies Inc. US00846U1016 128,86 18.02.2025 +0,48% +0,6200 146,60 115,84
Agnico Eagle Mines Ltd. CA0084741085 92,80 18.02.2025 +1,49% +1,360 98,06 44,09
Ahold Delhaize N.V., Konkinkl. NL0011794037 34,32 18.02.2025 +0,50% +0,1700 35,74 26,73
Air Products & Chemicals Inc. US0091581068 302,70 18.02.2025 +0,33% +1,0000 327,90 210,80
Ajinomoto Co. Inc. JP3119600009 39,40 18.02.2025 +2,18% +0,8400 41,38 31,84
Akamai Technologies Inc. US00971T1016 95,71 18.02.2025 +0,27% +0,2600 103,26 81,21
Alexandria Real Est. Equ. Inc. US0152711091 91,36 18.02.2025 +0,44% +0,4000 119,55 90,74
Alfa Laval AB SE0000695876 42,06 18.02.2025 +1,55% +0,6400 43,43 33,58
Algonquin Power&Utilities Corp CA0158571053 4,617 18.02.2025 +0,13% +0,0060 6,270 4,122
Alibaba Health Inform.Tech.Ltd BMG0171K1018 0,7196 18.02.2025 +3,36% +0,0234 0,7238 0,3129
Align Technology Inc. US0162551016 198,65 18.02.2025 +0,38% +0,7500 305,30 184,30
Allegro.eu LU2237380790 7,433 18.02.2025 -0,16% -0,0120 9,441 5,841
Allstate Corp., The US0200021014 179,55 18.02.2025 +0,42% +0,7500 198,45 143,00
Ally Financial Inc. US02005N1000 36,68 18.02.2025 +0,37% +0,1350 41,35 29,64
Alnylam Pharmaceuticals Inc US02043Q1076 245,80 18.02.2025 +0,41% +1,0000 275,90 132,95
AMADA Co. Ltd. JP3122800000 9,250 18.02.2025 +2,78% +0,2500 0 0
Amadeus IT Group S.A. ES0109067019 72,00 18.02.2025 -0,14% -0,1000 72,90 54,38
American Express Co. US0258161092 298,65 18.02.2025 -0,37% -1,100 313,05 195,10
American International Grp Inc US0268747849 71,14 18.02.2025 +0,28% +0,2000 74,74 63,00
American Tower Corp. US03027X1000 181,70 18.02.2025 +0,53% +0,9600 218,85 159,64
American Water Works Co. Inc. US0304201033 119,35 18.02.2025 -0,46% -0,5500 135,00 107,00
Ameriprise Financial Inc. US03076C1062 524,20 18.02.2025 +0,61% +3,200 553,20 358,70
Amgen Inc. US0311621009 279,70 18.02.2025 +0,27% +0,7500 312,30 244,90
Amphenol Corp. US0320951017 66,68 18.02.2025 +1,21% +0,8000 75,32 48,36
Amplifon S.p.A. IT0004056880 26,31 18.02.2025 -2,05% -0,5500 34,83 23,17
ANA Holdings Inc. JP3429800000 18,20 18.02.2025 +1,68% +0,3000 20,20 16,80
Analog Devices Inc. US0326541051 206,15 18.02.2025 +0,37% +0,7500 225,50 172,84
Andritz AG AT0000730007 57,70 18.02.2025 +1,32% +0,7500 65,10 47,90
Annaly Capital Management Inc. US0357108390 20,65 18.02.2025 +1,80% +0,3650 20,29 16,69
Ansys Inc. US03662Q1058 319,50 18.02.2025 -1,51% -4,900 344,00 261,40
Antofagasta PLC GB0000456144 22,53 18.02.2025 +1,40% +0,3100 29,00 19,11
Applied Materials Inc. US0382221051 163,12 18.02.2025 +0,52% +0,8400 235,00 147,00
Arch Capital Group Ltd. BMG0450A1053 84,33 18.02.2025 +0,18% +0,1500 104,64 78,50
Asahi Intecc Co. Ltd. JP3110650003 17,20 18.02.2025 +2,38% +0,4000 0 0
Asahi Kasei Corp. JP3111200006 6,436 18.02.2025 -0,59% -0,0380 6,970 5,774
Ashtead Group PLC GB0000536739 62,00 18.02.2025 +0,81% +0,5000 77,50 58,50
ASM International N.V. NL0000334118 577,60 18.02.2025 +1,37% +7,800 737,60 491,00
ASML Holding N.V. NL0010273215 714,80 18.02.2025 -1,71% -12,40 1.022,00 606,50
Assa-Abloy AB SE0007100581 29,67 18.02.2025 +0,34% +0,1000 30,62 24,87
Atlas Copco AB SE0017486889 17,09 18.02.2025 +2,27% +0,3800 18,45 14,72
Atmos Energy Corp. US0495601058 140,40 18.02.2025 +0,39% +0,5500 143,75 102,30
Auto Trader Group PLC GB00BVYVFW23 9,500 18.02.2025 +1,06% +0,1000 10,70 7,800
Autodesk Inc. US0527691069 279,75 18.02.2025 -3,52% -10,20 308,60 184,38
Automatic Data Processing Inc. US0530151036 296,35 18.02.2025 +0,05% +0,1500 298,30 215,95
AutoZone Inc. US0533321024 3.285,00 18.02.2025 -0,61% -20,00 3.349,00 2.494,00
Avalonbay Communities Inc. US0534841012 209,25 18.02.2025 +0,41% +0,8500 225,90 159,90
Avantor Inc. US05352A1007 17,10 18.02.2025 +0,59% +0,1000 25,60 17,00
Avanza Bank Holding AB SE0012454072 30,56 18.02.2025 +0,66% +0,2000 30,37 18,59
Axfood AB SE0006993770 20,86 18.02.2025 -0,81% -0,1700 27,03 19,62
B2Gold Corp. CA11777Q2099 2,506 18.02.2025 +2,62% +0,0640 3,259 2,147
Baker Hughes Co. US05722G1004 44,33 18.02.2025 +0,50% +0,2200 47,24 26,86
Bakkafrost P/F FO0000000179 51,80 18.02.2025 -1,43% -0,7500 60,15 44,76
Ball Corp. US0584981064 47,77 18.02.2025 +0,40% +0,1900 66,02 47,22
Banca Mediolanum S.p.A. IT0004776628 14,18 18.02.2025 +3,50% +0,4800 0 0
Bank of Montreal CA0636711016 96,84 18.02.2025 +0,41% +0,4000 98,06 73,06
Bank of Nova Scotia, The CA0641491075 48,89 18.02.2025 0% 0 54,17 40,00
Bank Polska Kasa Opieki S.A. PLPEKAO00016 44,49 18.02.2025 +7,67% +3,170 0 0
Barratt Redrow PLC GB0000811801 5,462 18.02.2025 +0,55% +0,0300 6,598 4,736
BAWAG Group AG AT0000BAWAG2 94,05 18.02.2025 +1,51% +1,400 93,00 50,05
BCE Inc. CA05534B7604 22,87 18.02.2025 +0,93% +0,2100 35,08 21,58
Beijer Ref AB SE0015949748 15,18 18.02.2025 +0,83% +0,1250 16,07 11,78
Best Buy Co. Inc. US0865161014 87,30 18.02.2025 +0,41% +0,3600 92,60 64,46
Biogen Inc. US09062X1037 133,35 18.02.2025 +0,26% +0,3500 218,10 126,20
Biomarin Pharmaceutical Inc. US09061G1013 62,18 18.02.2025 +0,36% +0,2200 87,98 57,64
bioMerieux FR0013280286 115,50 18.02.2025 +0,96% +1,100 118,00 89,15
Bouygues S.A. FR0000120503 32,41 18.02.2025 +0,22% +0,0700 38,22 27,79
Bridgestone Corp. JP3830800003 35,86 14.02.2025 +0,59% +0,2100 41,78 32,16
British Land Co. PLC, The GB0001367019 4,442 18.02.2025 -1,11% -0,0500 5,535 4,065
Broadridge Financial Solutions US11133T1034 230,00 18.02.2025 0% 0 236,00 177,00
Brother Industries Ltd. JP3830000000 16,50 18.02.2025 -0,60% -0,1000 0 0
Budweiser Brew. Co. Apac Ltd. KYG1674K1013 0,9650 18.02.2025 +3,21% +0,0300 1,630 0,8600
Bunzl PLC GB00B0744B38 41,84 18.02.2025 +0,82% +0,3400 44,44 33,90
BXP Inc. US1011211018 67,26 18.02.2025 -0,59% -0,4000 82,58 52,60
C.H. Robinson Worldwide Inc. US12541W2098 95,00 18.02.2025 0% 0 110,00 64,00
CA Immobilien Anlagen AG AT0000641352 22,78 18.02.2025 -1,81% -0,4200 33,52 21,58
Cadence Design Systems Inc. US1273871087 285,25 18.02.2025 +0,83% +2,350 309,80 213,10
Calbee Inc. JP3220580009 18,00 18.02.2025 +1,12% +0,2000 0 0
Campbells Co. US1344291091 37,18 18.02.2025 +0,76% +0,2800 46,97 36,06
Canadian National Railway Co. CA1363751027 97,70 18.02.2025 +0,76% +0,7400 122,70 96,72
CapitaLand Ascendas REIT SG1M77906915 1,819 18.02.2025 -0,75% -0,0138 2,066 1,742
CapitaLand Integrated Comm.Tr. SG1M51904654 1,399 18.02.2025 +1,67% +0,0230 1,517 1,275
CapitaLand Investment Ltd SGXE62145532 1,770 18.02.2025 -1,67% -0,0300 0 0
Carl Zeiss Meditec AG DE0005313704 54,80 18.02.2025 +1,95% +1,050 122,70 44,48
Carlsberg AS DK0010181759 113,40 18.02.2025 -1,35% -1,550 133,30 90,34
Carmax Inc. US1431301027 85,00 18.02.2025 +0,19% +0,1600 84,84 61,94
Carrefour S.A. FR0000120172 13,97 18.02.2025 +0,72% +0,1000 16,98 13,12
Carrier Global Corp. US14448C1045 62,29 18.02.2025 +1,28% +0,7900 76,32 49,40
Casio Computer Co. Ltd. JP3209000003 7,715 18.02.2025 -0,64% -0,0500 8,380 6,545
Castellum AB SE0000379190 10,75 18.02.2025 +0,47% +0,0500 13,24 9,780
Cboe Global Markets Inc. US12503M1080 193,50 18.02.2025 +0,31% +0,6000 0 0
CBRE Group Inc. US12504L1098 138,00 18.02.2025 0% 0 142,00 79,00
Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 27,36 18.02.2025 +0,13% +0,0350 37,57 26,63
CDW Corp. US12514G1085 181,50 18.02.2025 +0,41% +0,7500 240,00 164,80
Cellnex Telecom S.A. ES0105066007 31,27 18.02.2025 -1,76% -0,5600 37,21 28,66
CGI Inc. CA12532H1047 115,75 18.02.2025 +0,70% +0,8000 117,10 90,46
Charles Schwab Corp. US8085131055 77,29 18.02.2025 +0,42% +0,3200 80,54 55,70
Check Point Software Techs Ltd IL0010824113 212,40 18.02.2025 +0,85% +1,800 212,70 135,20
Cheniere Energy Inc. US16411R2085 205,80 18.02.2025 +0,88% +1,800 249,80 140,80
Chiba Bank Ltd., The JP3511800009 8,700 18.02.2025 +4,19% +0,3500 0 0
Chorus Ltd. NZCNUE0001S2 4,780 18.02.2025 0% 0 0 0
Chow Tai Fook Jewellery Group KYG211461085 0,9650 18.02.2025 +3,76% +0,0350 1,500 0,6900
Cie Génle Éts Michelin SCpA FR001400AJ45 33,64 18.02.2025 -1,32% -0,4500 38,30 30,50
Cintas Corp. US1729081059 194,60 18.02.2025 +0,83% +1,600 217,30 141,75
Cisco Systems Inc. US17275R1023 62,76 18.02.2025 +0,77% +0,4800 63,92 40,99
Citizens Financial Group Inc. US1746101054 44,42 18.02.2025 +0,41% +0,1800 46,60 28,03
City Developments Ltd. SG1R89002252 3,620 18.02.2025 -0,55% -0,0200 4,240 3,480
CK Asset Holdings Ltd. KYG2177B1014 4,113 18.02.2025 -0,32% -0,0130 0 0
CNH Industrial N.V. NL0010545661 12,23 18.02.2025 +0,04% +0,0050 12,74 8,556
Coca-Cola Bottlers JP Hldg.Inc JP3293200006 14,70 18.02.2025 +1,38% +0,2000 0 0
Coca-Cola Europacific Pa. PLC GB00BDCPN049 81,90 18.02.2025 +0,99% +0,8000 81,10 61,90
Coinbase Global Inc. US19260Q1076 250,25 18.02.2025 -4,85% -12,75 330,70 132,84
Colruyt Group N.V. BE0974256852 37,50 18.02.2025 +1,74% +0,6400 48,00 34,48
Compass Group PLC GB00BD6K4575 34,58 18.02.2025 +0,70% +0,2400 34,52 25,00
ConAgra Brands Inc. US2058871029 23,09 18.02.2025 -4,17% -1,005 29,69 23,59
Consolidated Edison Inc. US2091151041 90,98 18.02.2025 +0,51% +0,4600 99,30 79,40
Constellation Software Inc. CA21037X1006 3.360,00 18.02.2025 +1,05% +35,00 3.350,00 2.415,00
Continental AG DE0005439004 70,54 18.02.2025 +1,35% +0,9400 74,74 51,50
ConvaTec Group PLC GB00BD3VFW73 2,960 18.02.2025 +0,68% +0,0200 3,480 2,560
Copart Inc. US2172041061 56,61 18.02.2025 -0,11% -0,0600 60,91 43,91
Corning Inc. US2193501051 50,78 18.02.2025 +0,99% +0,5000 52,54 28,79
Crédit Agricole S.A. FR0000045072 15,44 18.02.2025 +0,85% +0,1300 15,96 12,34
Crowdstrike Holdings Inc US22788C1053 429,10 18.02.2025 -0,83% -3,600 432,80 172,00
Crown Castle Inc. US22822V1017 84,37 18.02.2025 +0,21% +0,1800 109,24 83,74
CSPC Pharmaceutical Group Ltd. HK1093012172 0,5892 18.02.2025 -0,14% -0,0008 0,8994 0,5292
Cummins Inc. US2310211063 358,20 18.02.2025 +0,42% +1,500 363,10 241,80
Cyberagent Inc. JP3311400000 7,300 18.02.2025 -2,01% -0,1500 0 0
CyberArk Software Ltd. IL0011334468 394,80 18.02.2025 -0,20% -0,8000 395,90 207,80
D'Ieteren Group S.A. BE0974259880 162,10 18.02.2025 +0,25% +0,4000 219,40 154,30
D.R. Horton Inc. US23331A1097 125,14 18.02.2025 +0,24% +0,3000 179,58 122,68
Dai Nippon Printing Co. Ltd. JP3493800001 13,70 18.02.2025 -0,72% -0,1000 0 0
Dai-Ichi Life Holdings Inc. JP3476480003 29,00 18.02.2025 -2,03% -0,6000 29,60 20,40
Daiichi Sankyo Co. Ltd. JP3475350009 22,89 18.02.2025 -0,30% -0,0700 37,96 22,41
Daikin Industries Ltd. JP3481800005 102,50 18.02.2025 -0,24% -0,2500 150,60 102,00
Daimler Truck Holding AG DE000DTR0CK8 43,75 18.02.2025 +2,17% +0,9300 47,79 29,83
Daito Trust Constr. Co. Ltd. JP3486800000 98,50 18.02.2025 +0,51% +0,5000 0 0
Daiwa House Industry Co. Ltd. JP3505000004 31,60 18.02.2025 +0,64% +0,2000 31,60 23,20
Daiwa Securities Group Inc. JP3502200003 6,550 18.02.2025 -2,96% -0,2000 7,800 6,050
Danaher Corp. US2358511028 198,30 18.02.2025 +0,90% +1,760 258,60 191,64
Dassault Systemes SE FR0014003TT8 40,42 18.02.2025 +0,05% +0,0200 43,55 31,35
Datadog Inc. US23804L1035 123,66 18.02.2025 -1,48% -1,860 160,12 92,57
DaVita Inc. US23918K1088 149,75 18.02.2025 -0,33% -0,5000 171,75 110,45
DBS Group Holdings Ltd. SG1L01001701 32,59 18.02.2025 +1,34% +0,4300 32,75 20,80
Delivery Hero SE DE000A2E4K43 32,02 18.02.2025 -0,74% -0,2400 41,91 17,21
Dell Technologies Inc. US24703L2025 114,86 18.02.2025 +3,91% +4,320 169,48 75,50
Demant AS DK0060738599 35,98 18.02.2025 +0,56% +0,2000 49,49 33,50
Denso Corp. JP3551500006 12,30 18.02.2025 +1,40% +0,1700 18,10 12,08
Dentsu Group Inc. JP3551520004 19,40 18.02.2025 -11,82% -2,600 0 0
Deutsche Börse AG DE0005810055 248,50 18.02.2025 +1,22% +3,000 248,40 176,60
Deutsche Post AG DE0005552004 37,01 18.02.2025 +0,57% +0,2100 43,64 33,13
DexCom Inc. US2521311074 85,77 18.02.2025 +0,75% +0,6400 130,58 57,96
Diasorin S.p.A. IT0003492391 100,65 18.02.2025 0% 0 109,30 83,34
Digital Realty Trust Inc. US2538681030 156,42 18.02.2025 -0,22% -0,3400 186,28 124,85
Discover Financial Services US2547091080 187,80 18.02.2025 +0,42% +0,7800 195,28 110,20
DNB Bank ASA NO0010161896 20,88 18.02.2025 +1,21% +0,2500 20,97 16,27
DocuSign Inc. US2561631068 83,52 18.02.2025 +0,61% +0,5100 102,48 43,49
Dollar General Corp. (New) US2566771059 69,54 18.02.2025 +0,55% +0,3800 148,00 65,31
Dollarama Inc. CA25675T1075 94,06 18.02.2025 +0,26% +0,2400 101,80 68,58
Dominos Pizza Inc. US25754A2015 456,90 18.02.2025 +0,21% +0,9500 497,55 362,75
Dover Corp. US2600031080 194,15 18.02.2025 +0,54% +1,050 198,15 148,00
DSV A/S DK0060079531 194,10 18.02.2025 +0,52% +1,0000 210,60 132,00
Eaton Corporation PLC IE00B8KQN827 298,00 18.02.2025 +1,71% +5,000 363,95 247,50
Ebara Corp. JP3166000004 17,02 18.02.2025 +2,72% +0,4500 0 0
eBay Inc. US2786421030 67,09 18.02.2025 +0,18% +0,1200 68,66 40,02
EBOS Group Ltd. NZEBOE0001S6 22,80 18.02.2025 -0,87% -0,2000 0 0
EDP Renováveis S.A. ES0127797019 8,645 18.02.2025 0% 0 16,07 8,470
Eisai Co. Ltd. JP3160400002 27,26 18.02.2025 -0,22% -0,0600 41,68 25,62
Electrolux, AB SE0016589188 8,718 18.02.2025 -0,77% -0,0680 9,686 6,906
Elekta AB SE0000163628 5,990 18.02.2025 +0,50% +0,0300 7,615 5,250
Elisa Oyj FI0009007884 43,06 18.02.2025 -0,42% -0,1800 49,22 40,36
Emerson Electric Co. US2910111044 117,48 18.02.2025 +0,14% +0,1600 128,10 88,87
Enphase Energy Inc. US29355A1079 62,73 18.02.2025 +2,75% +1,680 125,30 55,50
Entra ASA NO0010716418 10,04 18.02.2025 -0,20% -0,0200 0 0
EPAM Systems Inc. US29414B1044 255,00 18.02.2025 +0,39% +1,0000 291,00 158,45
Epiroc AB SE0015658109 19,35 18.02.2025 +0,60% +0,1150 19,91 15,82
EQT AB SE0012853455 32,81 18.02.2025 -0,39% -0,1300 32,94 24,94
Equinix Inc. US29444U7000 893,00 18.02.2025 +0,22% +2,000 934,40 644,40
Equity Residential US29476L1070 68,50 18.02.2025 0% 0 74,00 54,50
Erste Group Bank AG AT0000652011 69,06 18.02.2025 +4,16% +2,760 66,32 37,14
ESR Group Ltd. KYG319891092 1,510 18.02.2025 +1,34% +0,0200 1,530 0,8850
Etsy Inc. US29786A1060 53,95 18.02.2025 -1,50% -0,8200 71,65 44,08
Everest Group Ltd. BMG3223R1088 321,70 18.02.2025 +1,04% +3,300 376,30 318,40
Expeditors Intl of Wash. Inc. US3021301094 107,90 18.02.2025 -0,55% -0,6000 118,85 104,45
F5 Inc. US3156161024 297,80 18.02.2025 +0,30% +0,9000 300,10 152,40
Fabege AB SE0011166974 7,520 18.02.2025 -2,21% -0,1700 8,985 6,770
Fanuc Corp. JP3802400006 28,08 18.02.2025 +1,15% +0,3200 29,39 23,49
Fastighets AB Balder SE0017832488 6,984 18.02.2025 -1,13% -0,0800 0 0
Ferrari N.V. NL0011585146 481,90 18.02.2025 -0,99% -4,800 486,70 359,00
Fidelity Natl Inform.Svcs Inc. US31620M1062 66,05 18.02.2025 +0,35% +0,2300 84,15 58,22
Finecobank Banca Fineco S.p.A. IT0000072170 18,01 18.02.2025 -0,61% -0,1100 18,57 12,87
First Quantum Minerals Ltd. CA3359341052 13,06 18.02.2025 -0,65% -0,0860 14,05 7,847
FirstService Corp. CA33767E2024 168,00 18.02.2025 0% 0 187,00 132,00
Fiserv Inc. US3377381088 223,30 18.02.2025 +1,27% +2,800 225,05 136,06
Fiverr International Ltd. IL0011582033 31,96 18.02.2025 +0,38% +0,1200 33,69 17,89
Fletcher Building Ltd. NZFBUE0001S0 1,720 18.02.2025 -2,27% -0,0400 2,460 1,510
Fortinet Inc. US34959E1091 108,02 18.02.2025 -0,26% -0,2800 109,48 48,49
Fortive Corp. US34959J1088 76,64 18.02.2025 -0,21% -0,1600 79,62 61,22
Fox Corp. US35137L1052 53,50 18.02.2025 0% 0 53,50 26,00
Franklin Resources Inc. US3546131018 20,37 18.02.2025 +3,69% +0,7250 26,00 17,32
Fresnillo PLC GB00B2QPKJ12 9,590 18.02.2025 +1,48% +0,1400 9,975 5,156
Fujitsu Ltd. JP3818000006 19,57 18.02.2025 +0,46% +0,0900 19,52 13,22
Futu Holdings Ltd. US36118L1061 119,00 18.02.2025 +1,71% +2,000 117,00 46,00
Gallagher & Co., Arthur J. US3635761097 309,10 18.02.2025 +0,59% +1,800 315,90 216,20
Garmin Ltd. CH0114405324 71,00 28.06.2019 0% 0 0 0
Gartner Inc. US3666511072 494,50 18.02.2025 +0,39% +1,900 531,60 381,80
Geely Automobile Holdings Ltd. KYG3777B1032 2,142 18.02.2025 +3,38% +0,0700 2,200 0,8682
Gen Digital Inc. US6687711084 26,80 18.02.2025 +0,75% +0,2000 30,20 18,30
Generac Holdings Inc. US3687361044 140,70 18.02.2025 +0,39% +0,5500 183,55 101,40
Generali S.p.A. IT0000062072 32,30 18.02.2025 -0,09% -0,0300 32,33 20,82
GENMAB AS DK0010272202 205,40 18.02.2025 +3,01% +6,000 290,70 181,30
Genuine Parts Co. US3724601055 119,70 18.02.2025 +0,42% +0,5000 153,00 104,40
Getinge AB SE0000202624 18,94 18.02.2025 +0,16% +0,0300 20,54 14,28
Gildan Activewear Inc. CA3759161035 49,00 18.02.2025 +0,82% +0,4000 51,00 30,40
Gjensidige Forsikring ASA NO0010582521 19,78 18.02.2025 +1,12% +0,2200 20,26 13,32
Global Payments Inc. US37940X1028 103,20 18.02.2025 -0,77% -0,8000 124,40 82,54
GMO Payment Gateway Inc. JP3385890003 50,50 18.02.2025 0% 0 65,00 40,00
Grab Holdings Limited KYG4124C1096 5,066 18.02.2025 -3,72% -0,1960 5,404 2,810
Grainger Inc., W.W. US3848021040 985,20 18.02.2025 +0,41% +4,000 1.162,50 809,20
Great-West Lifeco Inc. CA39138C1068 34,80 18.02.2025 0% 0 35,20 26,40
Grifols S.A. ES0171996087 9,376 18.02.2025 +3,35% +0,3040 11,99 6,648
Grpe Bruxelles Lambert SA(GBL) BE0003797140 68,50 18.02.2025 -0,15% -0,1000 71,75 63,70
Halliburton Co. US4062161017 25,29 18.02.2025 +1,22% +0,3050 38,28 24,50
Halma PLC GB0004052071 35,62 18.02.2025 +0,79% +0,2800 37,34 25,54
Hang Lung Properties Ltd. HK0101000591 0,7850 18.02.2025 -1,26% -0,0100 1,080 0,6200
Hang Seng Bank Ltd. HK0011000095 12,80 18.02.2025 -0,78% -0,1000 13,70 9,700
Hannover Rück SE DE0008402215 256,00 18.02.2025 +0,99% +2,500 265,00 206,30
Hapag-Lloyd AG DE000HLAG475 149,70 18.02.2025 +1,77% +2,600 189,60 114,30
Hartford Finl SvcsGrp Inc.,The US4165151048 108,00 18.02.2025 +0,93% +1,0000 118,00 86,50
Hasbro Inc. US4180561072 58,43 18.02.2025 +0,38% +0,2200 66,63 44,66
Haseko Corp. JP3768600003 12,90 18.02.2025 0% 0 0 0
Henderson Land Devmt Co. Ltd. HK0012000102 2,600 18.02.2025 -2,26% -0,0600 0 0
Henry Schein Inc. US8064071025 73,00 18.02.2025 +0,36% +0,2600 79,00 59,12
Hewlett Packard Enterprise Co. US42824C1099 20,69 18.02.2025 -0,12% -0,0250 23,51 13,25
Hexagon AB SE0015961909 11,48 18.02.2025 -0,17% -0,0200 11,50 7,842
Hikari Tsushin Inc. JP3783420007 234,00 18.02.2025 0% 0 236,00 142,00
Hilton Worldwide Holdings Inc. US43300A2033 255,10 18.02.2025 +0,55% +1,400 262,70 180,05
Hitachi Constr. Mach. Co. Ltd. JP3787000003 24,20 18.02.2025 0% 0 0 0
Hologic Inc. US4364401012 60,50 18.02.2025 0% 0 77,00 60,50
Home Depot Inc., The US4370761029 385,05 18.02.2025 -2,07% -8,150 409,45 296,85
Hongkong Exch. + Clear. Ltd. HK0388045442 41,62 18.02.2025 -0,54% -0,2250 46,00 25,49
Hoshizaki Corp. JP3845770001 36,80 18.02.2025 -2,13% -0,8000 0 0
Hoya Corp. JP3837800006 120,45 18.02.2025 -0,12% -0,1500 132,60 102,25
HP Inc. US40434L1052 32,10 18.02.2025 -2,15% -0,7050 37,52 25,59
HubSpot Inc. US4435731009 777,00 18.02.2025 +0,28% +2,200 788,60 410,40
Hunt (J.B.) Transport Svcs Inc US4456581077 163,30 18.02.2025 +0,37% +0,6000 196,35 141,20
Huntington Bancshares Inc. US4461501045 16,05 18.02.2025 +0,21% +0,0340 17,38 11,41
Husqvarna AB SE0001662230 5,200 18.02.2025 +1,25% +0,0640 8,110 4,680
IA Financial Corporation Inc. CA45075E1043 88,00 18.02.2025 0% 0 92,00 55,50
Ibiden Co. Ltd. JP3148800000 23,00 18.02.2025 -0,86% -0,2000 0 0
Icon PLC IE0005711209 179,15 18.02.2025 +0,06% +0,1000 317,40 175,00
IDEXX Laboratories Inc. US45168D1046 426,00 18.02.2025 +0,40% +1,700 535,20 374,20
IGM Financial Inc. CA4495861060 30,40 18.02.2025 0% 0 32,40 22,80
Illinois Tool Works Inc. US4523081093 244,50 18.02.2025 -0,77% -1,900 265,30 215,60
Illumina Inc. US4523271090 97,87 18.02.2025 +2,14% +2,050 148,32 93,19
Incyte Corp. US45337C1027 67,48 18.02.2025 -0,03% -0,0200 77,88 47,80
Indutrade AB SE0001515552 29,20 18.02.2025 +1,25% +0,3600 28,88 21,80
Infineon Technologies AG DE0006231004 37,69 18.02.2025 -0,38% -0,1450 38,78 27,90
Informa PLC GB00BMJ6DW54 10,90 18.02.2025 0% 0 11,00 9,150
Infrastrutt. Wireless Italiane IT0005090300 9,495 18.02.2025 -1,35% -0,1300 11,19 9,470
Ingersoll-Rand Inc. US45687V1061 81,96 18.02.2025 +0,20% +0,1600 100,65 78,60
InPost S.A. LU2290522684 17,16 18.02.2025 +1,84% +0,3100 18,68 13,75
Intact Financial Corp. CA45823T1066 195,00 18.02.2025 +0,52% +1,0000 196,00 148,00
Intercontinental Exchange Inc. US45866F1049 159,76 18.02.2025 +0,41% +0,6600 162,00 118,62
InterContinental Hotels Group GB00BHJYC057 129,00 18.02.2025 +0,78% +1,0000 133,00 84,00
Intermediate Capital Grp PLC GB00BYT1DJ19 29,60 18.02.2025 +0,68% +0,2000 29,40 21,95
International Paper Co. US4601461035 53,78 18.02.2025 +0,41% +0,2200 56,98 30,91
Intertek Group PLC GB0031638363 64,10 18.02.2025 +1,91% +1,200 64,75 53,00
Intuit Inc. US4612021034 552,40 18.02.2025 -1,74% -9,800 672,00 516,20
Investor AB SE0015811963 29,00 18.02.2025 +0,47% +0,1350 28,98 22,10
IQVIA Holdings Inc. US46266C1053 185,40 18.02.2025 +0,11% +0,2000 237,00 180,60
Iron Mountain Inc. US46284V1017 91,24 18.02.2025 +0,20% +0,1800 119,45 62,98
Ivanhoe Mines Ltd. CA46579R1047 10,97 18.02.2025 -2,10% -0,2350 14,39 9,458
J.M. Smucker Co. US8326964058 98,06 18.02.2025 +0,72% +0,7000 116,65 97,36
Japan Exchange Group Inc. JP3183200009 10,10 18.02.2025 0% 0 12,90 9,250
Jazz Pharmaceuticals PLC IE00B4Q5ZN47 128,70 18.02.2025 +0,39% +0,5000 130,90 92,82
JDE Peet's N.V. NL0014332678 17,06 18.02.2025 +0,77% +0,1300 22,98 16,06
JFE Holdings Inc. JP3386030005 11,20 18.02.2025 0% 0 0 0
Kajima Corp. JP3210200006 19,40 18.02.2025 +2,11% +0,4000 19,40 14,50
Kakaku.com Inc. JP3206000006 14,70 18.02.2025 -2,00% -0,3000 0 0
Kansai Paint Co. Ltd. JP3229400001 13,70 18.02.2025 +0,74% +0,1000 0 0
KBC Groep N.V. BE0003565737 82,04 18.02.2025 -0,22% -0,1800 82,22 62,00
KDDI Corp. JP3496400007 31,34 18.02.2025 +0,35% +0,1100 33,00 24,48
Keihan Holdings Co. Ltd. JP3279400000 21,40 18.02.2025 +2,88% +0,6000 22,40 16,10
Keisei Electric Railway Co.Ltd JP3278600006 9,700 18.02.2025 +3,19% +0,3000 0 0
Kesko Oyj FI0009000202 17,95 18.02.2025 +1,07% +0,1900 20,05 15,97
Keurig Dr Pepper Inc. US49271V1008 30,31 18.02.2025 -0,21% -0,0650 34,30 26,46
Kewpie Corp. JP3244800003 17,80 18.02.2025 -1,11% -0,2000 0 0
Keyence Corp. JP3236200006 404,60 18.02.2025 -0,61% -2,500 457,60 337,60
Keysight Technologies Inc. US49338L1035 176,24 18.02.2025 +0,50% +0,8800 175,36 109,36
KGHM Polska Miedz S.A. PLKGHM000017 33,41 18.02.2025 +1,06% +0,3500 40,00 24,16
Kingfisher PLC GB0033195214 3,112 18.02.2025 +0,97% +0,0300 4,002 2,614
Kinross Gold Corp. CA4969024047 10,72 18.02.2025 -0,65% -0,0700 11,81 4,428
KLA Corp. US4824801009 718,90 18.02.2025 -0,08% -0,6000 829,00 581,60
Knorr-Bremse AG DE000KBX1006 80,80 18.02.2025 +1,76% +1,400 81,75 58,06
Komatsu Ltd. JP3304200003 29,97 18.02.2025 +0,91% +0,2700 29,70 23,20
KONE Oyj FI0009013403 54,04 18.02.2025 +1,69% +0,9000 54,14 42,42
Kornit Digital Ltd. IL0011216723 26,20 18.02.2025 -0,76% -0,2000 31,60 12,70
Kubota Corp. JP3266400005 12,00 18.02.2025 -0,66% -0,0800 15,55 10,94
Kuraray Co. Ltd. JP3269600007 12,10 18.02.2025 +0,83% +0,1000 0 0
Kurita Water Industries Ltd. JP3270000007 31,50 18.02.2025 -1,62% -0,5200 41,50 31,94
Kyocera Corp. JP3249600002 10,89 18.02.2025 +0,51% +0,0550 13,80 8,990
Kyowa Kirin Co. Ltd. JP3256000005 13,00 18.02.2025 +0,78% +0,1000 0 0
Kyushu Railway Company JP3247010006 23,00 18.02.2025 0% 0 0 0
Land Securities Group PLC GB00BYW0PQ60 7,150 18.02.2025 0% 0 8,150 6,350
Latour Investment AB SE0010100958 27,35 18.02.2025 -0,11% -0,0300 28,72 22,68
Legal & General Group PLC GB0005603997 2,959 18.02.2025 -0,17% -0,0050 3,038 2,501
Legrand S.A. FR0010307819 107,70 18.02.2025 +0,05% +0,0500 107,65 88,86
Leroy Seafood Group ASA NO0003096208 4,726 18.02.2025 -0,30% -0,0140 4,770 3,456
Lightspeed Commerce Inc. CA53229C1077 13,00 18.02.2025 +0,78% +0,1000 17,90 10,90
Link Real Estate Investment Tr HK0823032773 4,256 18.02.2025 +0,01% +0,0005 0 0
LIXIL Corp. JP3626800001 11,00 18.02.2025 +0,92% +0,1000 0 0
LKQ Corp. US5018892084 37,60 18.02.2025 +0,53% +0,2000 49,60 34,00
Loews Corp. US5404241086 79,50 18.02.2025 0% 0 84,50 68,00
London Stock Exchange GroupPLC GB00B0SWJX34 144,00 18.02.2025 +1,41% +2,000 147,00 102,00
Lucid Group Inc. US5494981039 3,120 17.02.2025 -1,75% -0,0555 3,857 1,920
Lululemon Athletica Inc. US5500211090 352,45 18.02.2025 -0,17% -0,6000 433,65 205,30
M&G PLC GB00BKFB1C65 2,592 18.02.2025 -1,07% -0,0280 2,796 2,244
Magna International Inc. CA5592224011 36,28 18.02.2025 +0,42% +0,1500 51,50 34,83
Marvell Technology Inc. US5738741041 103,14 18.02.2025 +2,57% +2,580 123,98 49,00
Masco Corp. US5745991068 75,12 18.02.2025 +0,40% +0,3000 78,90 59,64
McCormick & Co. Inc. US5797802064 74,10 18.02.2025 +0,90% +0,6600 77,84 61,22
McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 37,60 18.02.2025 0% 0 0 0
Mebuki Financial Group Inc. JP3117700009 4,060 18.02.2025 +1,50% +0,0600 4,280 2,720
Mediobanca - Bca Cred.Fin. SpA IT0000062957 16,68 18.02.2025 -0,39% -0,0650 17,09 11,77
Mercadolibre Inc. US58733R1023 2.010,00 18.02.2025 +0,27% +5,500 2.017,00 1.247,60
Mercari Inc. JP3921290007 14,40 18.02.2025 -2,04% -0,3000 17,70 9,750
Metso Oyj FI0009014575 10,87 18.02.2025 +0,42% +0,0450 11,83 8,032
Mettler-Toledo Intl Inc. US5926881054 1.219,00 18.02.2025 +0,41% +5,000 1.409,50 1.096,00
Microchip Technology Inc. US5950171042 53,63 18.02.2025 -0,35% -0,1900 92,74 47,66
Micron Technology Inc. US5951121038 101,82 18.02.2025 +9,17% +8,550 147,28 73,20
Minebea Mitsumi Inc. JP3906000009 14,60 18.02.2025 -1,35% -0,2000 22,00 14,80
Misumi Group Inc. JP3885400006 14,90 18.02.2025 +2,05% +0,3000 0 0
Mitsubishi Estate Co. Ltd. JP3899600005 13,90 18.02.2025 -1,42% -0,2000 18,60 12,70
Mitsubishi Gas Chemical Co.Inc JP3896800004 15,20 18.02.2025 -1,94% -0,3000 0 0
Mitsui Fudosan Co. Ltd. JP3893200000 8,350 18.02.2025 +0,60% +0,0500 10,30 7,450
Moderna Inc. US60770K1079 35,17 18.02.2025 +12,54% +3,920 154,96 28,97
MongoDB Inc. US60937P1066 277,30 18.02.2025 +0,42% +1,150 436,00 199,08
Moody's Corp. US6153691059 508,20 18.02.2025 +1,24% +6,200 507,00 343,10
Mowi ASA NO0003054108 18,95 18.02.2025 0% 0 19,40 14,55
MS&AD Insurance Grp Hldgs Inc. JP3890310000 20,20 18.02.2025 +2,54% +0,5000 0 0
MTR Corporation Ltd. HK0066009694 3,060 18.02.2025 -0,65% -0,0200 3,540 2,820
Murata Manufacturing Co. Ltd. JP3914400001 17,21 18.02.2025 -0,35% -0,0600 22,01 14,70
Nabtesco Corp. JP3651210001 15,40 18.02.2025 +0,65% +0,1000 0 0
Nagoya Railroad Co. Ltd. JP3649800004 11,20 18.02.2025 +0,90% +0,1000 13,60 10,00
Nasdaq Inc. US6311031081 78,37 18.02.2025 +3,10% +2,360 81,39 51,36
National Bank of Canada CA6330671034 85,38 18.02.2025 +0,40% +0,3400 95,20 70,50
Navigator Company S.A., The PTPTI0AM0006 3,364 18.02.2025 -1,41% -0,0480 4,444 3,370
NEC Corp. JP3733000008 97,64 18.02.2025 +0,56% +0,5400 98,22 60,00
NEL ASA NO0010081235 0,2082 18.02.2025 +0,05% +0,0001 0,8100 0,1828
NetApp Inc. US64110D1046 114,28 18.02.2025 +0,37% +0,4200 126,98 78,90
New World Development Co. Ltd. HK0000608585 0,5100 18.02.2025 -2,86% -0,0150 0 0
Newmont Corp. US6516391066 44,81 18.02.2025 -0,27% -0,1200 54,48 27,20
Nexi S.p.A. IT0005366767 4,786 18.02.2025 +1,48% +0,0700 7,128 4,407
NGK Insulators Ltd. JP3695200000 11,80 18.02.2025 -0,84% -0,1000 0 0
NIBE Industrier AB SE0015988019 3,811 18.02.2025 +0,37% +0,0140 5,350 3,367
Nidec Corp. JP3734800000 16,68 18.02.2025 -0,03% -0,0050 23,78 16,03
Nikon Corp. JP3657400002 9,670 18.02.2025 -0,04% -0,0040 11,92 9,040
Nippon Building Fund Inc. JP3027670003 790,00 18.02.2025 +0,64% +5,000 0 0
Nippon Paint Holdings Co. Ltd. JP3749400002 6,500 18.02.2025 +2,36% +0,1500 0 0
Nippon Prologis REIT Inc. JP3047550003 1.500,00 30.01.2025 +0,67% +10,00 0 0
Nippon Steel Corp. JP3381000003 21,31 18.02.2025 +0,02% +0,0050 23,30 17,94
Nippon Tel. and Tel. Corp. JP3735400008 0,9377 18.02.2025 +1,18% +0,0109 1,150 0,8281
Nippon Yusen K.K. (NYK Line) JP3753000003 32,57 18.02.2025 -0,64% -0,2100 33,97 24,38
Nissin Foods Holdings Co. Ltd. JP3675600005 18,90 18.02.2025 0% 0 27,80 18,70
Niterra Co. Ltd. JP3738600000 28,40 18.02.2025 -0,70% -0,2000 32,60 21,00
Nitto Denko Corp. JP3684000007 18,20 18.02.2025 -0,55% -0,1000 0 0
NN Group N.V. NL0010773842 45,03 18.02.2025 +0,60% +0,2700 46,69 37,16
Nokia Oyj FI0009000681 4,804 18.02.2025 -0,10% -0,0050 4,809 3,071
Nomura Real Estate Hldgs Inc. JP3762900003 26,20 18.02.2025 -0,76% -0,2000 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 910,00 18.02.2025 +0,55% +5,000 0 0
Nomura Research Institute Ltd. JP3762800005 33,60 18.02.2025 +0,60% +0,2000 0 0
Nordea Bank Abp FI4000297767 12,18 18.02.2025 -0,33% -0,0400 12,22 9,844
Nordic Semiconductor ASA NO0003055501 12,30 18.02.2025 +0,20% +0,0250 13,36 6,746
Norfolk Southern Corp. US6558441084 246,00 18.02.2025 0% 0 264,00 197,00
Northern Trust Corp. US6658591044 106,00 18.02.2025 0% 0 111,00 74,00
NTT Data Group Corp. JP3165700000 19,50 18.02.2025 +1,56% +0,3000 20,20 11,80
NVIDIA Corp. US67066G1040 132,22 18.02.2025 -0,68% -0,9000 147,88 61,55
NVR Inc. US62944T1051 7.050,00 18.02.2025 0% 0 9.150,00 6.750,00
NXP Semiconductors NV NL0009538784 220,00 18.02.2025 +1,85% +4,000 266,00 193,50
Obayashi Corp. JP3190000004 12,90 18.02.2025 +0,78% +0,1000 0 0
Oji Holdings Corp. JP3174410005 3,840 18.02.2025 +1,05% +0,0400 0 0
Okta Inc. US6792951054 91,21 18.02.2025 -2,23% -2,080 102,70 63,88
Old Dominion Freight Line Inc. US6795801009 197,75 18.02.2025 -0,28% -0,5500 395,60 155,25
Omnicom Group Inc. US6819191064 78,74 18.02.2025 +0,41% +0,3200 100,00 78,02
Omron Corp. JP3197800000 28,40 18.02.2025 +1,43% +0,4000 0 0
ON Semiconductor Corp. US6821891057 49,34 18.02.2025 +0,64% +0,3150 76,78 44,55
Oneok Inc. (New) US6826801036 93,07 18.02.2025 -0,34% -0,3200 112,22 66,28
Ono Pharmaceutical Co. Ltd. JP3197600004 9,600 18.02.2025 0% 0 0 0
Open House Group Co. Ltd. JP3173540000 33,60 18.02.2025 -1,18% -0,4000 0 0
Open Text Corp. CA6837151068 27,20 18.02.2025 0% 0 37,04 24,89
Oracle Corp. Japan JP3689500001 91,00 18.02.2025 +1,11% +1,0000 0 0
Oriental Land Co. Ltd. JP3198900007 20,00 18.02.2025 0% 0 33,40 20,00
ORIX Corp. JP3200450009 19,40 18.02.2025 0% 0 0 0
Orkla ASA NO0003733800 9,285 18.02.2025 +0,76% +0,0700 9,280 6,165
Orsted A/S DK0060094928 39,99 18.02.2025 +0,08% +0,0300 61,14 34,27
Otis Worldwide Corp. US68902V1070 92,52 18.02.2025 +0,98% +0,9000 97,86 82,76
Otsuka Corp. JP3188200004 22,60 18.02.2025 0% 0 0 0
Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 12,76 18.02.2025 +2,20% +0,2750 12,51 8,888
Paccar Inc. US6937181088 101,56 18.02.2025 +0,44% +0,4400 115,42 82,30
Palo Alto Networks Inc. US6974351057 195,20 18.02.2025 +2,57% +4,900 193,18 121,93
Pan Pacific Intl Hldgs Corp. JP3639650005 27,00 18.02.2025 +0,75% +0,2000 0 0
Pandora A/S DK0060252690 168,60 18.02.2025 -0,77% -1,300 187,90 131,95
Park24 Co. Ltd. JP3780100008 12,90 18.02.2025 0% 0 13,80 8,350
Parker-Hannifin Corp. US7010941042 680,40 18.02.2025 +1,89% +12,60 682,80 462,40
Paychex Inc. US7043261079 141,60 18.02.2025 +0,77% +1,080 145,42 107,20
Paycom Software Inc. US70432V1026 200,50 18.02.2025 +0,43% +0,8500 229,10 129,50
PayPal Holdings Inc. US70450Y1038 74,88 18.02.2025 +0,65% +0,4800 90,58 51,90
Pearson PLC GB0006776081 16,35 18.02.2025 +1,49% +0,2400 16,40 10,89
Pembina Pipeline Corp. CA7063271034 34,86 18.02.2025 +0,75% +0,2600 41,22 31,13
PepsiCo Inc. US7134481081 136,28 18.02.2025 -1,26% -1,740 169,06 136,72
Persol Holdings Co. Ltd. JP3547670004 1,430 18.02.2025 -2,05% -0,0300 1,870 1,160
Phoenix Group Holdings PLC GB00BGXQNP29 6,165 18.02.2025 -0,56% -0,0350 6,940 5,600
Pirelli & C. S.p.A. IT0005278236 5,782 18.02.2025 +0,42% +0,0240 6,244 4,939
Plus500 Ltd. IL0011284465 34,80 18.02.2025 +2,05% +0,7000 34,58 20,00
PNC Financial Services Group US6934751057 185,00 18.02.2025 0% 0 206,00 134,00
Poste Italiane S.p.A. IT0003796171 14,88 18.02.2025 +1,36% +0,2000 14,92 10,09
Powszechna K.O.(PKO)Bk Polski PLPKO0000016 18,32 18.02.2025 +9,87% +1,645 0 0
Powszechny Zaklad Ubezpieczen PLPZU0000011 12,77 18.02.2025 +1,51% +0,1900 13,05 9,120
Principal Financial Group Inc. US74251V1026 82,50 18.02.2025 +0,61% +0,5000 84,00 67,00
Progressive Corp. US7433151039 250,60 17.02.2025 -0,12% -0,3000 257,80 172,80
Prosus N.V. NL0013654783 44,89 18.02.2025 +1,55% +0,6850 44,20 25,98
Proximus S.A. BE0003810273 5,390 18.02.2025 +0,47% +0,0250 8,450 4,782
Prudential Financial Inc. US7443201022 105,85 18.02.2025 -0,56% -0,6000 123,25 97,52
Prysmian S.p.A. IT0004176001 69,34 18.02.2025 +3,65% +2,440 72,84 43,82
Pulte Group Inc. US7458671010 103,06 18.02.2025 +0,47% +0,4800 139,50 92,86
Qorvo Inc. US74736K1016 73,16 18.02.2025 +0,37% +0,2700 118,92 62,03
Quest Diagnostics Inc. US74834L1008 161,70 18.02.2025 +0,37% +0,6000 161,50 114,45
Raiffeisen Bank Intl AG AT0000606306 24,92 18.02.2025 +0,08% +0,0200 25,40 15,78
Raymond James Financial Inc. US7547301090 153,00 18.02.2025 0% 0 166,00 98,00
Realty Income Corp. US7561091049 52,50 18.02.2025 +0,10% +0,0500 59,69 47,21
Recordati - Ind.Chim.Farm. SpA IT0003828271 59,75 18.02.2025 +0,34% +0,2000 60,70 47,54
Recruit Holdings Co. Ltd. JP3970300004 62,70 18.02.2025 -0,16% -0,1000 72,96 36,42
Regions Financial Corp. US7591EP1005 23,40 18.02.2025 0% 0 26,20 16,79
Relx PLC GB00B2B0DG97 48,64 18.02.2025 -0,33% -0,1600 49,72 38,14
Renesas Electronics Corp. JP3164720009 15,72 18.02.2025 -0,24% -0,0380 19,34 11,78
Republic Services Inc. US7607591002 224,70 18.02.2025 +1,77% +3,900 220,80 165,85
ResMed Inc. US7611521078 223,10 18.02.2025 -0,31% -0,7000 243,60 161,05
Resona Holdings Inc. JP3500610005 7,750 18.02.2025 +3,33% +0,2500 0 0
Ricoh Co. Ltd. JP3973400009 9,750 18.02.2025 +1,04% +0,1000 11,20 7,250
Rightmove PLC GB00BGDT3G23 8,200 18.02.2025 +0,61% +0,0500 8,400 5,950
Riocan Real Estate Inv. Trust CA7669101031 12,63 18.02.2025 +0,11% +0,0140 13,71 11,12
Rivian Automotive Inc. US76954A1034 13,30 18.02.2025 -0,75% -0,1000 17,40 7,950
Rockwell Automation Inc. US7739031091 280,90 18.02.2025 -0,04% -0,1000 293,20 227,60
Rohm Co. Ltd. JP3982800009 9,872 18.02.2025 -1,48% -0,1480 16,51 8,560
Rollins Inc. US7757111049 49,28 18.02.2025 -0,52% -0,2600 49,70 38,00
Roper Technologies Inc. US7766961061 549,60 18.02.2025 +0,40% +2,200 562,00 470,60
Ross Stores Inc. US7782961038 134,48 18.02.2025 +1,56% +2,060 150,10 119,24
Ryman Healthcare Ltd. NZRYME0001S4 2,386 18.02.2025 +2,84% +0,0660 0 0
S&P Global Inc. US78409V1044 520,90 18.02.2025 -0,04% -0,2000 521,10 385,00
Sage Group PLC, The GB00B8C3BL03 16,07 18.02.2025 +0,94% +0,1500 16,19 11,58
Salesforce Inc. US79466L3024 314,15 18.02.2025 -0,27% -0,8500 358,10 196,06
Samhallsbyggnadsbola.I Nord AB SE0009554454 0,4638 18.02.2025 -2,79% -0,0133 0,7360 0,2861
Samhallsbyggnadsbola.I Nord AB SE0011844091 0,6865 18.02.2025 +0,29% +0,0020 0,9980 0,3470
Sandvik AB SE0000667891 21,28 18.02.2025 -0,05% -0,0100 21,58 17,27
Santander Bank Polska S.A. PLBZ00000044 131,55 18.02.2025 +3,75% +4,750 0 0
Santen Pharmaceutical Co. Ltd. JP3336000009 8,550 18.02.2025 -1,72% -0,1500 0 0
SAP SE DE0007164600 279,95 18.02.2025 -0,23% -0,6500 283,55 162,18
Saputo Inc. CA8029121057 16,41 18.02.2025 +0,21% +0,0350 21,49 15,25
Sartorius AG DE0007165631 240,40 18.02.2025 -1,52% -3,700 381,30 201,50
Sartorius Stedim Biotech S.A. FR0013154002 208,80 18.02.2025 -0,90% -1,900 280,20 143,45
SBA Communications Corp. US78410G1040 197,15 18.02.2025 +0,59% +1,150 229,00 171,20
Schibsted ASA NO0003028904 28,16 18.02.2025 +0,07% +0,0200 34,04 24,44
Schneider Electric SE FR0000121972 252,00 18.02.2025 +1,96% +4,850 273,55 191,82
Schroders PLC GB00BP9LHF23 4,638 18.02.2025 +3,71% +0,1660 4,800 3,608
SCREEN Holdings Co. Ltd. JP3494600004 67,64 18.02.2025 +1,93% +1,280 127,00 55,26
SCSK Corp. JP3400400002 22,80 18.02.2025 0% 0 0 0
Seagate Technolog.Holdings PLC IE00BKVD2N49 97,48 18.02.2025 +0,38% +0,3700 105,26 77,64
Segro PLC GB00B5ZN1N88 8,750 18.02.2025 -1,69% -0,1500 11,40 8,050
Seibu Holdings Inc. JP3417200007 20,40 18.02.2025 +0,99% +0,2000 0 0
Seiko Epson Corp. JP3414750004 15,20 18.02.2025 -1,30% -0,2000 17,70 14,20
Sekisui Chemical Co. Ltd. JP3419400001 15,80 18.02.2025 -0,63% -0,1000 0 0
Sekisui House Ltd. JP3420600003 21,80 18.02.2025 0% 0 0 0
ServiceNow Inc. US81762P1021 947,50 18.02.2025 +0,43% +4,100 1.131,00 590,70
Severn Trent PLC GB00B1FH8J72 30,20 18.02.2025 +1,34% +0,4000 33,80 27,80
Sharp Corp. JP3359600008 6,108 18.02.2025 -2,55% -0,1600 6,308 4,836
Sherwin-Williams Co. US8243481061 334,90 18.02.2025 -1,09% -3,700 381,80 271,55
Shimizu Corp. JP3358800005 9,300 18.02.2025 +2,20% +0,2000 0 0
Shin-Etsu Chemical Co. Ltd. JP3371200001 29,03 18.02.2025 -0,79% -0,2300 42,00 28,64
Shizuoka Financial Group Inc. JP3351500008 9,700 18.02.2025 +2,11% +0,2000 0 0
Shopify Inc. CA82509L1076 123,98 18.02.2025 +0,93% +1,140 122,84 44,82
Siemens Healthineers AG DE000SHL1006 57,34 18.02.2025 -0,38% -0,2200 58,08 47,63
Singapore Airlines Ltd. SG1V61937297 4,580 18.02.2025 +0,77% +0,0350 5,082 4,072
Singapore Exchange Ltd. SG1J26887955 9,120 18.02.2025 -0,18% -0,0160 9,852 6,178
Sino Biopharmaceutical Ltd. KYG8167W1380 0,4198 18.02.2025 +2,44% +0,0100 0,4797 0,2782
Skandinaviska Enskilda Banken SE0000148884 15,00 18.02.2025 +1,80% +0,2650 14,74 12,21
SKF AB SE0000108227 20,96 18.02.2025 +1,80% +0,3700 21,01 15,63
Skyworks Solutions Inc. US83088M1027 63,27 18.02.2025 +0,46% +0,2900 110,18 60,26
Snam S.p.A. IT0003153415 4,386 18.02.2025 -1,13% -0,0500 4,630 4,124
Snap Inc. US83304A1060 10,41 18.02.2025 +0,52% +0,0540 15,98 7,555
Snap-on Inc. US8330341012 324,80 18.02.2025 -0,15% -0,5000 354,50 235,40
Snowflake Inc. US8334451098 181,66 18.02.2025 +1,80% +3,220 217,50 96,88
Sodexo S.A. FR0000121220 72,95 18.02.2025 +1,04% +0,7500 89,40 69,15
Sofina S.A. BE0003717312 234,20 18.02.2025 -0,17% -0,4000 259,20 198,60
SoftBank Corp. JP3732000009 1,326 18.02.2025 +0,99% +0,0130 1,356 1,101
SoftBank Group Corp. JP3436100006 62,06 18.02.2025 +0,94% +0,5800 68,30 42,50
Sompo Holdings Inc. JP3165000005 27,80 18.02.2025 +2,96% +0,8000 0 0
Sony Group Corp. JP3435000009 23,81 18.02.2025 -1,00% -0,2400 24,17 13,95
SpareBank 1 Sor-Norge ASA NO0010631567 13,44 18.02.2025 +0,90% +0,1200 0 0
Spark New Zealand Ltd. NZTELE0001S4 1,620 18.02.2025 -0,61% -0,0100 2,940 1,530
Spirax Group PLC GB00BWFGQN14 94,00 18.02.2025 -2,08% -2,000 127,00 76,50
SSAB AB SE0000171100 5,614 18.02.2025 +1,26% +0,0700 7,490 3,772
St. James's Place PLC GB0007669376 13,68 18.02.2025 +2,55% +0,3400 13,54 4,744
Stanley Black & Decker Inc. US8545021011 83,10 18.02.2025 -0,36% -0,3000 99,98 72,42
STMicroelectronics N.V. NL0000226223 23,19 18.02.2025 -0,47% -0,1100 44,58 20,84
Storebrand ASA NO0003053605 10,70 18.02.2025 -0,28% -0,0300 11,73 7,850
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 369,60 18.02.2025 +0,38% +1,400 385,70 281,00
Sugi Holdings Co. Ltd. JP3397060009 17,00 18.02.2025 0% 0 0 0
Sumco Corp. JP3322930003 7,040 18.02.2025 +0,77% +0,0540 16,13 6,806
Sumitomo Heavy Industries Ltd. JP3405400007 18,60 18.02.2025 +1,09% +0,2000 29,20 18,40
Sumitomo Metal Mining Co. Ltd. JP3402600005 21,80 18.02.2025 -0,91% -0,2000 33,20 21,20
Sumitomo Mitsui Financ. Group JP3890350006 24,61 18.02.2025 +1,05% +0,2550 24,79 16,38
Sumitomo Realty & Dev. Co.Ltd. JP3409000001 32,20 18.02.2025 -1,23% -0,4000 36,40 24,00
Sumitomo Rubber Ind. Ltd. JP3404200002 11,10 18.02.2025 0% 0 0 0
Sun Hung Kai Properties Ltd. HK0016000132 8,650 18.02.2025 -1,70% -0,1500 0 0
Suntory Beverage & Food Ltd. JP3336560002 29,02 18.02.2025 -0,14% -0,0400 35,20 28,34
Svenska Cellulosa AB SE0000112724 13,65 18.02.2025 +0,59% +0,0800 14,62 11,62
Svenska Handelsbanken AB SE0007100599 11,87 18.02.2025 +1,11% +0,1300 11,74 8,106
Sweco AB SE0014960373 17,09 18.02.2025 -0,58% -0,1000 17,19 9,635
Swedish Orphan Biovitrum AB SE0000872095 28,20 18.02.2025 +2,40% +0,6600 30,66 21,72
Swiss Re AG CH0126881561 88,74 28.06.2019 +0,20% +0,1800 0 0
Swisscom AG CH0008742519 442,00 28.06.2019 +0,66% +2,900 0 0
Synchrony Financial US87165B1035 62,48 18.02.2025 +0,40% +0,2500 67,68 36,56
Synopsys Inc. US8716071076 499,35 18.02.2025 -0,37% -1,850 584,50 416,40
Sysmex Corp. JP3351100007 17,50 18.02.2025 +0,57% +0,1000 0 0
T & D Holdings Inc. JP3539220008 19,90 18.02.2025 0% 0 0 0
Taisei Corp. JP3443600006 42,40 18.02.2025 +3,41% +1,400 44,40 28,80
Taiyo Yuden Co. Ltd. JP3452000007 16,30 18.02.2025 +0,62% +0,1000 29,80 13,00
Talanx AG DE000TLX1005 88,10 18.02.2025 +2,20% +1,900 86,20 62,20
Target Corp. US87612E1064 121,84 18.02.2025 -0,16% -0,2000 165,58 115,64
Taylor Wimpey PLC GB0008782301 1,395 18.02.2025 -1,06% -0,0150 2,033 1,294
TDK Corp. JP3538800008 10,43 18.02.2025 -1,28% -0,1350 13,32 8,182
Teijin Ltd. JP3544000007 8,250 18.02.2025 0% 0 0 0
Tele2 AB SE0005190238 10,99 18.02.2025 0% 0 11,07 7,426
Teleflex Inc. US8793691069 161,00 18.02.2025 +0,63% +1,0000 234,00 160,00
Telenor ASA NO0010063308 11,97 18.02.2025 +1,01% +0,1200 12,05 9,830
Telia Company AB SE0000667925 3,013 18.02.2025 +0,07% +0,0020 3,047 2,111
TELUS Corp. CA87971M1032 14,70 18.02.2025 0% 0 16,70 12,90
Terumo Corp. JP3546800008 17,70 18.02.2025 +0,57% +0,1000 19,90 13,80
Texas Instruments Inc. US8825081040 176,80 18.02.2025 +1,20% +2,100 205,85 148,04
Thule Group AB (publ) SE0006422390 34,16 18.02.2025 +0,95% +0,3200 33,84 24,22
TIS Inc. JP3104890003 23,80 18.02.2025 +0,85% +0,2000 25,00 16,50
Tokio Marine Holdings Inc. JP3910660004 32,60 18.02.2025 +0,49% +0,1600 37,69 26,44
Tokyo Century Corp. JP3424950008 9,350 18.02.2025 -0,53% -0,0500 11,10 8,050
Tokyo Electron Ltd. JP3571400005 156,00 18.02.2025 +0,39% +0,6000 248,00 132,90
Tokyu Corp. JP3574200006 10,90 18.02.2025 +1,87% +0,2000 0 0
Tomra Systems ASA NO0012470089 15,85 18.02.2025 +0,13% +0,0200 15,96 11,07
Toray Industries Inc. JP3621000003 6,300 18.02.2025 +1,35% +0,0840 6,854 4,093
Toronto-Dominion Bank, The CA8911605092 57,50 18.02.2025 +0,84% +0,4800 58,57 49,27
Tosoh Corp. JP3595200001 13,00 18.02.2025 +0,78% +0,1000 0 0
Toyota Industries Corp. JP3634600005 79,20 18.02.2025 +0,44% +0,3500 99,00 57,60
Trane Technologies PLC IE00BK9ZQ967 348,70 18.02.2025 +0,58% +2,000 402,60 255,30
TransUnion US89400J1079 96,00 18.02.2025 +1,05% +1,0000 103,00 63,00
Travelers Companies Inc.,The US89417E1091 228,60 18.02.2025 +0,31% +0,7000 253,90 185,90
Trelleborg AB SE0000114837 38,38 18.02.2025 +1,16% +0,4400 38,04 30,34
Trend Micro Inc. JP3637300009 73,05 18.02.2025 -1,88% -1,400 74,45 36,96
Trimble Inc. US8962391004 71,38 18.02.2025 +0,39% +0,2800 74,18 43,90
Truist Financial Corp. US89832Q1094 44,84 18.02.2025 +0,35% +0,1550 46,64 31,80
Twilio Inc. US90138F1021 116,02 18.02.2025 -3,40% -4,080 146,04 49,21
U.S. Bancorp US9029733048 45,74 18.02.2025 +0,35% +0,1600 51,24 35,82
Ulta Beauty Inc. US90384S3031 339,60 18.02.2025 -1,37% -4,700 520,00 293,60
Unicharm Corp. JP3951600000 7,000 18.02.2025 -4,11% -0,3000 10,93 7,300
United Overseas Bank Ltd. SG1M31001969 27,50 18.02.2025 +0,48% +0,1300 27,37 19,27
United Rentals Inc. US9113631090 712,40 18.02.2025 +0,42% +3,000 833,60 572,20
United Urban Investment Corp. JP3045540006 945,00 18.02.2025 0% 0 0 0
United Utilities Group PLC GB00B39J2M42 12,00 18.02.2025 +0,84% +0,1000 13,80 11,30
Unity Software Inc. US91332U1016 21,00 18.02.2025 +2,04% +0,4200 31,00 12,60
Universal Music Group N.V. NL0015000IY2 28,74 18.02.2025 -0,42% -0,1200 29,34 20,75
UOL Group Ltd. SG1S83002349 3,660 18.02.2025 0% 0 4,500 3,520
USS Co. Ltd. JP3944130008 8,800 18.02.2025 0% 0 0 0
V.F. Corp. US9182041080 24,79 18.02.2025 +1,33% +0,3250 26,00 10,14
Vail Resorts Inc. US91879Q1094 158,00 18.02.2025 +0,64% +1,0000 220,00 152,00
Veeva System Inc. US9224751084 224,20 18.02.2025 +0,27% +0,6000 243,40 157,15
Venture Corp. Ltd. SG0531000230 9,200 18.02.2025 0% 0 10,70 8,750
Verisign Inc. US92343E1029 219,60 18.02.2025 -1,13% -2,500 222,10 155,70
Verisk Analytics Inc. US92345Y1064 281,30 18.02.2025 +0,32% +0,9000 285,50 206,20
Vestas Wind Systems A/S DK0061539921 13,11 18.02.2025 +1,08% +0,1400 27,30 12,43
Vici Properties Inc. US9256521090 29,22 18.02.2025 +0,05% +0,0150 31,19 25,50
Vienna Insurance Group AG AT0000908504 34,35 18.02.2025 -0,15% -0,0500 34,40 26,10
VINCI S.A. FR0000125486 109,95 18.02.2025 +0,37% +0,4000 120,42 96,40
Vitrolife AB SE0011205202 18,40 18.02.2025 +0,11% +0,0200 24,18 13,53
voestalpine AG AT0000937503 22,20 18.02.2025 +3,45% +0,7400 27,24 17,05
Vonovia SE DE000A1ML7J1 28,93 18.02.2025 -0,52% -0,1500 33,93 23,77
W.P. Carey Inc. US92936U1097 58,44 18.02.2025 +4,32% +2,420 57,84 50,02
Wallenstam AB SE0017780133 4,328 18.02.2025 -1,37% -0,0600 0 0
Warehouses De Pauw N.V. BE0974349814 21,24 18.02.2025 -1,21% -0,2600 27,74 18,13
Warner Bros. Discovery Inc. US9344231041 9,860 18.02.2025 +0,69% +0,0680 11,98 6,068
Warner Music Group Corp. US9345502036 34,87 18.02.2025 +0,37% +0,1300 34,74 24,39
Waste Connections Inc. CA94106B1013 179,60 18.02.2025 -0,42% -0,7500 184,55 147,90
Waste Management Inc. US94106L1098 218,55 18.02.2025 +0,07% +0,1500 218,65 181,52
Waters Corp. US9418481035 354,30 18.02.2025 +0,40% +1,400 402,50 261,40
Weir Group PLC, The GB0009465807 28,46 18.02.2025 +0,92% +0,2600 29,12 21,60
West Fraser Timber Co. Ltd. CA9528451052 75,70 18.02.2025 -0,33% -0,2500 94,80 69,00
Western Digital Corp. US9581021055 66,86 18.02.2025 +2,72% +1,770 74,90 47,50
Westinghouse Air Br. Tech.Corp US9297401088 181,15 18.02.2025 +0,75% +1,350 201,80 124,30
Wharf (Holdings) Ltd., The HK0004000045 2,160 18.02.2025 -4,42% -0,1000 3,380 2,120
Wheaton Precious Metals Corp. CA9628791027 64,70 18.02.2025 +0,31% +0,2000 67,16 35,70
Williams Cos.Inc., The US9694571004 54,19 18.02.2025 -0,71% -0,3900 58,27 31,53
Willis Towers Watson PLC IE00BDB6Q211 308,00 18.02.2025 +0,65% +2,000 322,00 230,00
Wix.com Ltd. IL0011301780 214,60 18.02.2025 +0,23% +0,5000 237,30 110,95
Wolters Kluwer N.V. NL0000395903 177,95 18.02.2025 -0,14% -0,2500 182,65 138,10
Worldline S.A. FR0011981968 7,722 18.02.2025 -3,79% -0,3040 12,73 5,982
WPP PLC JE00B8KF9B49 9,350 18.02.2025 +1,08% +0,1000 10,90 7,900
Wärtsilä Corp. FI0009003727 18,32 18.02.2025 -1,59% -0,2950 20,84 13,99
Xylem Inc. US98419M1009 123,60 18.02.2025 +0,12% +0,1500 134,50 109,65
Yakult Honsha Co. Ltd. JP3931600005 18,00 18.02.2025 +1,12% +0,2000 0 0
Yamada Holdings Co. Ltd. JP3939000000 2,760 18.02.2025 0% 0 0 0
Yamaha Corp. JP3942600002 6,760 18.02.2025 -1,96% -0,1350 8,030 5,730
Yamaha Motor Co. Ltd. JP3942800008 7,600 18.02.2025 +1,74% +0,1300 9,208 7,210
Yara International ASA NO0010208051 28,13 18.02.2025 +1,96% +0,5400 31,41 24,49
Yaskawa Electric Corp. JP3932000007 26,37 18.02.2025 0% 0 41,54 23,88
Yokogawa Electric Corp. JP3955000009 17,90 18.02.2025 +0,56% +0,1000 0 0
Yum China Hldgs Inc. US98850P1093 47,00 18.02.2025 +1,03% +0,4800 48,54 26,73
Yum! Brands, Inc. US9884981013 141,75 18.02.2025 +0,43% +0,6000 143,45 116,30
Zim Integrated Shipp.Serv.Ltd. IL0065100930 19,59 18.02.2025 +2,56% +0,4880 27,00 8,472
Zoetis Inc. US98978V1035 150,96 18.02.2025 -0,29% -0,4400 184,25 136,26
Zoominfo Technologies Inc. US98980F1049 9,800 18.02.2025 0% 0 16,35 7,350
Zscaler Inc. US98980G1022 203,25 18.02.2025 +0,47% +0,9500 233,55 140,46
Zurich Insurance Group AG CH0011075394 306,10 28.06.2019 +0,03% +0,1000 0 0
Kennzahlen
Historische Kurse