Global Ethical Values Index Performance-Index Net Total Return
ISIN: DE000SL0EBV0
WKN: SL0EBV
5.547,20 EUR
+0,60% +33,16
Kursdaten
- Börse Stuttgart
- Letzter 5.547,20
- Änderung +0,60 %
- Stand 05.05.25 18:04 Uhr
- Eröffnung 5.529,44
- Vortag 5.514,04
- Tageshoch 5.547,42
- Tagestief 5.492,57
- 52W Hoch 6.272,96 (10.02.25)
- 52W Tief 4.787,16 (07.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0EBV0
- WKN SL0EBV
- Währung EUR
Enthaltene Werte (647)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3i Group PLC GB00B1YW4409 | 50,50 07:27:05 Uhr | 0% 0 | 51,50 | 33,20 |
| A.P.Møller-Mærsk A/S DK0010244508 | 1.574,00 07:27:05 Uhr | +0,45% +7,000 | 1.783,00 | 1.251,00 |
| a2 Milk Co. Ltd., The NZATME0002S8 | 4,882 07:27:01 Uhr | +4,36% +0,2040 | 5,076 | 2,916 |
| AAK AB SE0011337708 | 22,84 07:27:05 Uhr | -0,61% -0,1400 | 29,92 | 22,46 |
| AB Sagax SE0005127818 | 20,16 07:27:06 Uhr | +0,80% +0,1600 | 26,32 | 16,55 |
| ABB Ltd. CH0012221716 | 48,67 07:27:05 Uhr | +175,99% +31,04 | 0 | 0 |
| Aberdeen Group PLC GB00BF8Q6K64 | 1,880 07:27:06 Uhr | +2,17% +0,0400 | 2,160 | 1,450 |
| Ackermans & van Haaren N.V. BE0003764785 | 220,00 07:27:05 Uhr | +1,76% +3,800 | 216,20 | 159,60 |
| ACS, Act.de Constr.y Serv. SA ES0167050915 | 56,60 07:27:00 Uhr | +0,62% +0,3500 | 56,25 | 37,58 |
| Addtech AB SE0014781795 | 30,20 07:27:06 Uhr | +2,17% +0,6400 | 31,32 | 20,04 |
| Admiral Group PLC GB00B02J6398 | 38,76 07:27:06 Uhr | +1,31% +0,5000 | 38,86 | 28,86 |
| Adobe Inc. US00724F1012 | 338,20 17:24:47 Uhr | +0,07% +0,2500 | 534,00 | 294,00 |
| Advance Auto Parts Inc. US00751Y1064 | 29,29 07:27:05 Uhr | +0,57% +0,1650 | 70,98 | 26,84 |
| Advanced Micro Devices Inc. US0079031078 | 89,02 17:20:15 Uhr | +1,73% +1,510 | 171,76 | 68,04 |
| Advantest Corp. JP3122400009 | 39,60 07:27:05 Uhr | +2,76% +1,065 | 63,75 | 30,50 |
| Adyen N.V. NL0012969182 | 1.474,80 16:12:54 Uhr | +4,29% +60,60 | 1.858,00 | 981,80 |
| Aena SME S.A. ES0105046009 | 228,00 07:27:05 Uhr | +2,52% +5,600 | 222,80 | 166,00 |
| AerCap Holdings N.V. NL0000687663 | 93,54 07:27:05 Uhr | 0% 0 | 100,90 | 77,90 |
| Aéroports de Paris S.A. FR0010340141 | 112,60 07:27:05 Uhr | +2,18% +2,400 | 132,30 | 90,75 |
| AFLAC Inc. US0010551028 | 92,78 07:31:26 Uhr | -0,19% -0,1800 | 108,85 | 77,26 |
| AGC Inc. JP3112000009 | 27,60 07:27:06 Uhr | +1,47% +0,4000 | 35,20 | 24,40 |
| AGEAS SA/NV BE0974264930 | 55,40 07:27:06 Uhr | -0,18% -0,1000 | 56,80 | 40,58 |
| Agilent Technologies Inc. US00846U1016 | 95,18 07:27:05 Uhr | +1,22% +1,150 | 146,60 | 87,54 |
| Agnico Eagle Mines Ltd. CA0084741085 | 100,35 16:56:14 Uhr | +2,54% +2,490 | 109,45 | 59,50 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 36,27 09:44:09 Uhr | +0,61% +0,2200 | 36,24 | 27,76 |
| Air Products & Chemicals Inc. US0091581068 | 244,10 07:27:05 Uhr | +1,33% +3,200 | 327,90 | 220,00 |
| Ajinomoto Co. Inc. JP3119600009 | 18,57 07:27:06 Uhr | +1,56% +0,2850 | 20,69 | 15,92 |
| Akamai Technologies Inc. US00971T1016 | 72,32 07:27:06 Uhr | +2,05% +1,450 | 98,85 | 60,53 |
| Alcon AG CH0432492467 | 86,50 07:27:07 Uhr | +1,29% +1,100 | 0 | 0 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 65,56 07:31:32 Uhr | -0,64% -0,4200 | 118,30 | 63,56 |
| Alfa Laval AB SE0000695876 | 36,84 07:27:06 Uhr | +2,08% +0,7500 | 43,43 | 33,61 |
| Algonquin Power&Utilities Corp CA0158571053 | 4,769 07:27:06 Uhr | +2,58% +0,1200 | 6,270 | 3,992 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5904 07:27:05 Uhr | +1,03% +0,0060 | 0,7696 | 0,3162 |
| Align Technology Inc. US0162551016 | 157,60 07:27:05 Uhr | +0,83% +1,300 | 267,40 | 127,70 |
| Allegro.eu LU2237380790 | 7,794 07:27:07 Uhr | +1,31% +0,1010 | 9,441 | 5,841 |
| Allstate Corp., The US0200021014 | 174,65 07:27:00 Uhr | +0,29% +0,5000 | 198,45 | 146,05 |
| Ally Financial Inc. US02005N1000 | 29,10 07:27:05 Uhr | +2,99% +0,8450 | 41,35 | 26,13 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 227,30 07:27:06 Uhr | +0,84% +1,900 | 275,90 | 134,50 |
| AMADA Co. Ltd. JP3122800000 | 9,000 07:27:05 Uhr | +1,69% +0,1500 | 11,00 | 7,600 |
| Amadeus IT Group S.A. ES0109067019 | 70,34 07:27:05 Uhr | +2,09% +1,440 | 75,14 | 56,34 |
| American Express Co. US0258161092 | 242,75 07:27:00 Uhr | +2,71% +6,400 | 313,05 | 201,05 |
| American International Grp Inc US0268747849 | 73,30 07:27:05 Uhr | +2,66% +1,900 | 80,35 | 64,47 |
| American Tower Corp. US03027X1000 | 195,92 07:27:05 Uhr | -0,77% -1,520 | 218,85 | 165,98 |
| American Water Works Co. Inc. US0304201033 | 129,15 07:27:00 Uhr | -0,15% -0,2000 | 139,00 | 114,00 |
| Ameriprise Financial Inc. US03076C1062 | 423,50 07:27:05 Uhr | -0,45% -1,900 | 553,20 | 358,70 |
| Amgen Inc. US0311621009 | 246,45 07:27:00 Uhr | -0,34% -0,8500 | 312,30 | 236,80 |
| Amphenol Corp. US0320951017 | 71,50 07:36:34 Uhr | +0,20% +0,1400 | 75,32 | 51,69 |
| Amplifon S.p.A. IT0004056880 | 17,41 07:27:01 Uhr | +3,14% +0,5300 | 34,83 | 16,19 |
| ANA Holdings Inc. JP3429800000 | 17,20 07:27:05 Uhr | +1,78% +0,3000 | 19,40 | 16,20 |
| Analog Devices Inc. US0326541051 | 174,02 07:27:05 Uhr | +1,58% +2,700 | 232,45 | 143,84 |
| Andritz AG AT0000730007 | 61,90 07:27:05 Uhr | -0,96% -0,6000 | 65,10 | 46,40 |
| Annaly Capital Management Inc. US0357108390 | 16,89 15:31:10 Uhr | -1,33% -0,2280 | 21,15 | 15,22 |
| Ansys Inc. US03662Q1058 | 288,10 07:27:01 Uhr | +2,67% +7,500 | 344,00 | 250,70 |
| Antofagasta PLC GB0000456144 | 20,20 07:27:05 Uhr | +2,62% +0,5150 | 29,00 | 15,51 |
| Applied Materials Inc. US0382221051 | 135,56 15:29:10 Uhr | -0,04% -0,0600 | 235,00 | 108,16 |
| Arch Capital Group Ltd. BMG0450A1053 | 80,51 15:52:33 Uhr | +1,62% +1,280 | 104,64 | 76,68 |
| Asahi Intecc Co. Ltd. JP3110650003 | 13,70 07:27:06 Uhr | +0,74% +0,1000 | 17,70 | 12,30 |
| Asahi Kasei Corp. JP3111200006 | 6,246 07:27:05 Uhr | +1,23% +0,0760 | 6,968 | 5,714 |
| Ashtead Group PLC GB0000536739 | 48,20 07:27:05 Uhr | +1,69% +0,8000 | 77,50 | 42,80 |
| ASM International N.V. NL0000334118 | 443,40 07:27:05 Uhr | +1,77% +7,700 | 737,60 | 343,30 |
| ASML Holding N.V. NL0010273215 | 606,40 17:16:01 Uhr | -0,31% -1,900 | 1.022,00 | 510,00 |
| Assa-Abloy AB SE0007100581 | 27,44 07:27:05 Uhr | +2,35% +0,6300 | 31,08 | 24,11 |
| Atlas Copco AB SE0017486889 | 13,97 07:27:06 Uhr | +1,27% +0,1750 | 18,45 | 12,63 |
| Atmos Energy Corp. US0495601058 | 142,00 07:27:01 Uhr | +0,35% +0,5000 | 146,25 | 102,30 |
| Auckland Intl Airport Ltd. NZAIAE0002S6 | 0 | 0% 0 | 0 | 0 |
| Auto Trader Group PLC GB00BVYVFW23 | 10,10 07:27:06 Uhr | +1,51% +0,1500 | 10,70 | 8,300 |
| Autodesk Inc. US0527691069 | 245,35 07:27:06 Uhr | +1,38% +3,350 | 308,60 | 184,38 |
| Automatic Data Processing Inc. US0530151036 | 268,60 07:33:55 Uhr | +1,34% +3,550 | 305,10 | 215,95 |
| AutoZone Inc. US0533321024 | 3.291,00 07:27:00 Uhr | -0,03% -1,0000 | 3.569,00 | 2.516,00 |
| Avalonbay Communities Inc. US0534841012 | 185,92 07:27:05 Uhr | +0,70% +1,300 | 225,90 | 166,14 |
| Avantor Inc. US05352A1007 | 11,30 07:27:06 Uhr | -1,74% -0,2000 | 25,60 | 11,00 |
| Avanza Bank Holding AB SE0012454072 | 29,97 07:27:06 Uhr | +1,80% +0,5300 | 30,92 | 18,59 |
| Axfood AB SE0006993770 | 24,63 07:27:06 Uhr | -0,28% -0,0700 | 25,49 | 19,62 |
| B2Gold Corp. CA11777Q2099 | 2,698 12:44:17 Uhr | +3,41% +0,0890 | 3,259 | 2,147 |
| Baker Hughes Co. US05722G1004 | 32,52 07:27:05 Uhr | +1,70% +0,5450 | 47,24 | 29,04 |
| Bakkafrost P/F FO0000000179 | 43,18 07:27:05 Uhr | -1,33% -0,5800 | 59,25 | 38,40 |
| Ball Corp. US0584981064 | 45,27 07:27:05 Uhr | +0,07% +0,0300 | 65,00 | 39,87 |
| Banca Mediolanum S.p.A. IT0004776628 | 13,50 07:27:06 Uhr | +2,82% +0,3700 | 15,38 | 9,755 |
| Bank of Montreal CA0636711016 | 85,54 07:27:06 Uhr | +0,54% +0,4600 | 99,48 | 73,06 |
| Bank of Nova Scotia, The CA0641491075 | 44,18 07:27:00 Uhr | +0,20% +0,0900 | 54,17 | 40,00 |
| Bank Polska Kasa Opieki S.A. PLPEKAO00016 | 43,93 09:48:16 Uhr | -1,81% -0,8100 | 45,64 | 31,47 |
| Barratt Redrow PLC GB0000811801 | 5,580 07:27:06 Uhr | +1,49% +0,0820 | 6,598 | 4,581 |
| BAWAG Group AG AT0000BAWAG2 | 97,35 07:27:01 Uhr | +1,09% +1,050 | 105,00 | 56,75 |
| BCE Inc. CA05534B7604 | 18,79 07:27:05 Uhr | -0,92% -0,1750 | 32,64 | 18,52 |
| Beijer Ref AB SE0015949748 | 13,58 07:27:05 Uhr | +0,93% +0,1250 | 16,07 | 11,63 |
| Best Buy Co. Inc. US0865161014 | 59,65 07:27:05 Uhr | +0,15% +0,0900 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 108,40 07:27:05 Uhr | +1,69% +1,800 | 218,10 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 54,36 07:27:05 Uhr | -3,65% -2,060 | 84,48 | 50,02 |
| bioMerieux FR0013280286 | 118,40 07:27:05 Uhr | -0,67% -0,8000 | 120,10 | 89,15 |
| Bouygues S.A. FR0000120503 | 37,62 13:04:08 Uhr | -3,19% -1,240 | 38,86 | 27,79 |
| Bridgestone Corp. JP3830800003 | 37,11 12:00:41 Uhr | +0,84% +0,3100 | 41,43 | 32,16 |
| British Land Co. PLC, The GB0001367019 | 4,712 07:27:00 Uhr | -0,08% -0,0040 | 5,535 | 3,874 |
| Broadridge Financial Solutions US11133T1034 | 206,00 07:27:06 Uhr | +1,98% +4,000 | 236,00 | 177,00 |
| Brother Industries Ltd. JP3830000000 | 15,50 07:27:05 Uhr | -0,64% -0,1000 | 18,80 | 14,10 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9350 12:04:23 Uhr | -3,11% -0,0300 | 1,370 | 0,8600 |
| Bunzl PLC GB00B0744B38 | 28,24 07:27:06 Uhr | +3,52% +0,9600 | 44,44 | 26,64 |
| BXP Inc. US1011211018 | 57,00 07:27:05 Uhr | +0,35% +0,2000 | 82,58 | 50,44 |
| C.H. Robinson Worldwide Inc. US12541W2098 | 80,00 07:27:06 Uhr | 0% 0 | 110,00 | 73,50 |
| CA Immobilien Anlagen AG AT0000641352 | 23,76 07:27:05 Uhr | -0,75% -0,1800 | 33,52 | 21,34 |
| Cadence Design Systems Inc. US1273871087 | 270,05 07:27:05 Uhr | +1,89% +5,000 | 309,80 | 189,96 |
| Calbee Inc. JP3220580009 | 17,50 07:27:06 Uhr | 0% 0 | 22,20 | 16,80 |
| Campbells Co. US1344291091 | 31,46 07:27:06 Uhr | -0,82% -0,2600 | 46,97 | 31,54 |
| Canadian National Railway Co. CA1363751027 | 88,80 07:27:00 Uhr | +3,21% +2,760 | 118,90 | 82,22 |
| CapitaLand Ascendas REIT SG1M77906915 | 1,775 07:27:06 Uhr | -1,11% -0,0200 | 2,066 | 1,612 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,460 07:27:05 Uhr | +0,69% +0,0100 | 1,517 | 1,319 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 07:27:05 Uhr | +1,74% +0,0300 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 61,00 13:43:26 Uhr | +1,50% +0,9000 | 100,40 | 44,48 |
| Carlsberg AS DK0010181759 | 122,90 07:27:06 Uhr | +2,20% +2,650 | 133,30 | 90,34 |
| Carmax Inc. US1431301027 | 58,46 07:27:06 Uhr | +0,97% +0,5600 | 85,40 | 53,90 |
| Carrefour S.A. FR0000120172 | 13,70 07:27:05 Uhr | +0,11% +0,0150 | 16,98 | 12,39 |
| Carrier Global Corp. US14448C1045 | 62,58 07:27:06 Uhr | +1,18% +0,7300 | 76,32 | 49,29 |
| Casio Computer Co. Ltd. JP3209000003 | 6,870 07:27:05 Uhr | +1,40% +0,0950 | 8,125 | 6,535 |
| Castellum AB SE0000379190 | 10,71 07:27:06 Uhr | +0,47% +0,0500 | 13,24 | 9,026 |
| Cboe Global Markets Inc. US12503M1080 | 198,35 07:27:06 Uhr | +1,46% +2,850 | 209,00 | 155,55 |
| CBRE Group Inc. US12504L1098 | 111,00 07:27:05 Uhr | +0,91% +1,0000 | 142,00 | 79,00 |
| Cdn Apartm. Prop. R.Es.Inv.Tr. CA1349211054 | 27,88 07:27:07 Uhr | +3,55% +0,9550 | 37,57 | 24,83 |
| CDW Corp. US12514G1085 | 146,20 07:27:06 Uhr | +1,92% +2,750 | 220,00 | 125,50 |
| Cellnex Telecom S.A. ES0105066007 | 35,21 07:27:05 Uhr | -1,68% -0,6000 | 37,21 | 28,66 |
| CGI Inc. CA12532H1047 | 92,08 07:27:06 Uhr | -0,20% -0,1800 | 117,10 | 84,50 |
| Charles Schwab Corp. US8085131055 | 72,82 07:27:05 Uhr | +1,11% +0,8000 | 80,54 | 55,70 |
| Check Point Software Techs Ltd IL0010824113 | 190,65 07:27:05 Uhr | +0,58% +1,100 | 214,50 | 135,20 |
| Cheniere Energy Inc. US16411R2085 | 202,00 07:27:00 Uhr | -0,64% -1,300 | 249,80 | 142,90 |
| Chiba Bank Ltd., The JP3511800009 | 7,500 07:27:05 Uhr | +2,04% +0,1500 | 9,350 | 6,200 |
| Chorus Ltd. NZCNUE0001S2 | 4,320 02.05.2025 | +2,86% +0,1200 | 0 | 0 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,180 07:27:05 Uhr | 0% 0 | 1,330 | 0,6900 |
| Cie Génle Éts Michelin SCpA FR001400AJ45 | 32,78 10:42:20 Uhr | +1,45% +0,4700 | 38,30 | 28,98 |
| Cintas Corp. US1729081059 | 185,35 07:27:05 Uhr | -0,11% -0,2000 | 217,30 | 153,15 |
| Cisco Systems Inc. US17275R1023 | 52,29 10:48:53 Uhr | +0,95% +0,4900 | 63,92 | 40,99 |
| Citizens Financial Group Inc. US1746101054 | 33,87 07:27:05 Uhr | +2,78% +0,9150 | 46,60 | 29,84 |
| City Developments Ltd. SG1R89002252 | 3,340 07:27:06 Uhr | +0,60% +0,0200 | 4,120 | 2,900 |
| CK Asset Holdings Ltd. KYG2177B1014 | 3,662 07:27:05 Uhr | +0,58% +0,0210 | 0 | 0 |
| CNH Industrial N.V. NL0010545661 | 10,86 07:27:01 Uhr | -0,55% -0,0600 | 12,82 | 8,556 |
| Coca-Cola Bottlers JP Hldg.Inc JP3293200006 | 14,80 07:27:05 Uhr | 0% 0 | 16,60 | 10,40 |
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 78,80 07:27:06 Uhr | -0,38% -0,3000 | 84,30 | 65,60 |
| Coinbase Global Inc. US19260Q1076 | 177,08 13:11:41 Uhr | -2,78% -5,060 | 330,70 | 123,80 |
| Colruyt Group N.V. BE0974256852 | 35,10 07:27:06 Uhr | -17,57% -7,480 | 48,00 | 34,48 |
| Compass Group PLC GB00BD6K4575 | 30,12 16:04:19 Uhr | +0,80% +0,2400 | 34,58 | 25,36 |
| ConAgra Brands Inc. US2058871029 | 20,96 07:27:06 Uhr | -2,03% -0,4350 | 29,69 | 21,15 |
| Consolidated Edison Inc. US2091151041 | 96,42 07:27:00 Uhr | -3,56% -3,560 | 102,05 | 81,76 |
| Constellation Software Inc. CA21037X1006 | 3.215,00 07:27:06 Uhr | +0,47% +15,00 | 3.360,00 | 2.470,00 |
| Continental AG DE0005439004 | 69,82 17:47:33 Uhr | -0,29% -0,2000 | 72,48 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,120 07:27:05 Uhr | +1,30% +0,0400 | 3,280 | 2,560 |
| Copart Inc. US2172041061 | 53,74 16:09:00 Uhr | +0,54% +0,2900 | 60,91 | 44,62 |
| Corning Inc. US2193501051 | 40,04 07:27:05 Uhr | +1,10% +0,4350 | 52,54 | 31,04 |
| Crédit Agricole S.A. FR0000045072 | 16,48 07:27:05 Uhr | -0,09% -0,0150 | 17,31 | 12,40 |
| Crowdstrike Holdings Inc US22788C1053 | 386,15 07:27:07 Uhr | -1,38% -5,400 | 435,55 | 172,00 |
| Crown Castle Inc. US22822V1017 | 93,97 15:00:17 Uhr | +0,04% +0,0400 | 109,24 | 82,95 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7044 07:27:05 Uhr | -0,70% -0,0050 | 0,8994 | 0,5292 |
| Cummins Inc. US2310211063 | 265,10 09:02:48 Uhr | +1,30% +3,400 | 369,40 | 237,00 |
| Cyberagent Inc. JP3311400000 | 7,600 07:27:05 Uhr | +1,33% +0,1000 | 7,950 | 5,150 |
| CyberArk Software Ltd. IL0011334468 | 313,10 07:27:05 Uhr | +0,55% +1,700 | 400,10 | 207,80 |
| D'Ieteren Group S.A. BE0974259880 | 179,10 07:27:05 Uhr | +2,11% +3,700 | 219,40 | 148,50 |
| D.R. Horton Inc. US23331A1097 | 111,56 07:27:05 Uhr | +0,89% +0,9800 | 179,58 | 102,20 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 12,40 07:27:06 Uhr | +1,64% +0,2000 | 16,90 | 11,40 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 6,300 07:27:05 Uhr | +1,61% +0,1000 | 7,500 | 5,250 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 22,85 07:27:06 Uhr | +1,11% +0,2500 | 37,96 | 19,15 |
| Daikin Industries Ltd. JP3481800005 | 106,30 07:27:06 Uhr | +2,06% +2,150 | 150,60 | 94,02 |
| Daimler Truck Holding AG DE000DTR0CK8 | 35,78 17:47:36 Uhr | +0,62% +0,2200 | 45,21 | 29,83 |
| Daito Trust Constr. Co. Ltd. JP3486800000 | 94,50 07:27:05 Uhr | +0,53% +0,5000 | 114,00 | 92,00 |
| Daiwa House Industry Co. Ltd. JP3505000004 | 32,00 07:27:05 Uhr | +1,27% +0,4000 | 32,20 | 23,20 |
| Daiwa Securities Group Inc. JP3502200003 | 5,700 07:27:05 Uhr | +1,79% +0,1000 | 7,800 | 5,100 |
| Danaher Corp. US2358511028 | 174,42 07:27:00 Uhr | +0,01% +0,0200 | 258,60 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 33,25 07:27:06 Uhr | +0,79% +0,2600 | 40,99 | 31,31 |
| Datadog Inc. US23804L1035 | 93,69 17:45:23 Uhr | +0,70% +0,6500 | 160,12 | 76,20 |
| DaVita Inc. US23918K1088 | 123,65 07:27:05 Uhr | -0,36% -0,4500 | 171,75 | 115,45 |
| DBS Group Holdings Ltd. SG1L01001701 | 29,32 07:27:00 Uhr | +1,42% +0,4100 | 33,29 | 22,79 |
| Delivery Hero SE DE000A2E4K43 | 25,93 15:22:23 Uhr | -0,35% -0,0900 | 41,91 | 17,21 |
| Dell Technologies Inc. US24703L2025 | 82,90 07:27:06 Uhr | -0,98% -0,8200 | 169,48 | 59,60 |
| Demant AS DK0060738599 | 33,20 07:27:05 Uhr | +4,73% +1,500 | 45,36 | 28,54 |
| Denso Corp. JP3551500006 | 11,78 07:27:05 Uhr | +1,42% +0,1650 | 16,02 | 10,18 |
| Dentsu Group Inc. JP3551520004 | 18,30 07:27:05 Uhr | +0,55% +0,1000 | 29,60 | 17,40 |
| Deutsche Börse AG DE0005810055 | 293,00 17:57:09 Uhr | +1,31% +3,800 | 289,20 | 176,60 |
| Deutsche Post AG DE0005552004 | 37,07 18:08:18 Uhr | -3,21% -1,230 | 44,23 | 32,06 |
| DexCom Inc. US2521311074 | 71,14 07:27:06 Uhr | +1,51% +1,060 | 121,58 | 52,25 |
| Diasorin S.p.A. IT0003492391 | 98,86 07:27:05 Uhr | -2,02% -2,040 | 109,30 | 89,32 |
| Digital Realty Trust Inc. US2538681030 | 144,78 07:27:00 Uhr | +1,26% +1,800 | 186,28 | 120,78 |
| Discover Financial Services US2547091080 | 166,76 07:27:05 Uhr | +3,39% +5,460 | 195,28 | 111,58 |
| DNB Bank ASA NO0010161896 | 22,22 08:21:26 Uhr | +0,23% +0,0500 | 24,53 | 17,02 |
| DocuSign Inc. US2561631068 | 72,08 07:27:00 Uhr | +1,88% +1,330 | 102,48 | 43,49 |
| Dollar General Corp. (New) US2566771059 | 79,13 07:27:05 Uhr | -1,11% -0,8900 | 134,96 | 65,31 |
| Dollarama Inc. CA25675T1075 | 107,90 07:27:01 Uhr | -0,55% -0,6000 | 110,55 | 79,34 |
| Dominos Pizza Inc. US25754A2015 | 424,60 07:27:05 Uhr | -0,18% -0,7500 | 497,55 | 362,75 |
| Dover Corp. US2600031080 | 152,35 07:27:05 Uhr | +1,53% +2,300 | 198,15 | 134,10 |
| DSV A/S DK0060079531 | 195,50 07:27:05 Uhr | +2,36% +4,500 | 210,60 | 132,00 |
| Eaton Corporation PLC IE00B8KQN827 | 261,75 07:27:06 Uhr | +1,73% +4,450 | 363,95 | 214,00 |
| Ebara Corp. JP3166000004 | 13,78 07:27:06 Uhr | +0,95% +0,1300 | 17,18 | 9,625 |
| eBay Inc. US2786421030 | 60,19 07:27:00 Uhr | +0,91% +0,5400 | 68,66 | 45,80 |
| EBOS Group Ltd. NZEBOE0001S6 | 19,60 11.03.2025 | -6,67% -1,400 | 0 | 0 |
| EDP Renováveis S.A. ES0127797019 | 8,140 07:27:05 Uhr | -1,87% -0,1550 | 16,07 | 6,995 |
| Eisai Co. Ltd. JP3160400002 | 26,62 07:27:06 Uhr | +2,42% +0,6300 | 41,68 | 21,79 |
| Electrolux, AB SE0016589188 | 5,480 07:27:05 Uhr | +0,70% +0,0380 | 9,686 | 5,416 |
| Elekta AB SE0000163628 | 4,600 07:27:05 Uhr | +3,09% +0,1380 | 7,615 | 4,166 |
| Elisa Oyj FI0009007884 | 46,70 07:30:52 Uhr | -0,43% -0,2000 | 49,22 | 40,90 |
| Emerson Electric Co. US2910111044 | 94,91 07:27:05 Uhr | +1,55% +1,450 | 128,10 | 83,39 |
| Enphase Energy Inc. US29355A1079 | 40,06 07:27:05 Uhr | +1,80% +0,7100 | 125,30 | 39,30 |
| Entra ASA NO0010716418 | 10,20 07:27:06 Uhr | +0,39% +0,0400 | 11,92 | 8,740 |
| EPAM Systems Inc. US29414B1044 | 140,50 07:27:05 Uhr | +0,36% +0,5000 | 256,20 | 125,95 |
| Epiroc AB SE0015658109 | 19,61 07:27:06 Uhr | +3,16% +0,6000 | 19,92 | 15,51 |
| EQT AB SE0012853455 | 25,30 07:27:01 Uhr | -0,12% -0,0300 | 32,94 | 20,60 |
| Equinix Inc. US29444U7000 | 767,40 07:27:05 Uhr | +0,89% +6,800 | 934,40 | 644,40 |
| Equity Residential US29476L1070 | 63,00 07:27:05 Uhr | +0,80% +0,5000 | 74,00 | 55,00 |
| Erste Group Bank AG AT0000652011 | 63,45 16:15:40 Uhr | +5,75% +3,450 | 69,68 | 42,56 |
| ESR Group Ltd. KYG319891092 | 1,410 07:27:06 Uhr | 0% 0 | 1,530 | 1,070 |
| Etsy Inc. US29786A1060 | 38,81 07:27:06 Uhr | +3,25% +1,220 | 61,33 | 35,98 |
| Everest Group Ltd. BMG3223R1088 | 305,30 07:27:05 Uhr | -3,14% -9,900 | 376,30 | 294,70 |
| Expeditors Intl of Wash. Inc. US3021301094 | 98,66 07:27:05 Uhr | +1,86% +1,800 | 118,85 | 90,64 |
| F5 Inc. US3156161024 | 235,60 07:27:05 Uhr | +0,21% +0,5000 | 300,10 | 152,40 |
| Fabege AB SE0011166974 | 7,635 07:27:05 Uhr | +1,26% +0,0950 | 8,985 | 6,770 |
| Fanuc Corp. JP3802400006 | 23,10 07:27:05 Uhr | +2,08% +0,4700 | 29,39 | 19,34 |
| Fastighets AB Balder SE0017832488 | 6,346 07:27:05 Uhr | +0,38% +0,0240 | 8,002 | 5,460 |
| Ferrari N.V. NL0011585146 | 408,80 11:28:28 Uhr | +0,69% +2,800 | 491,40 | 359,60 |
| Fidelity Natl Inform.Svcs Inc. US31620M1062 | 69,10 07:27:05 Uhr | -0,04% -0,0300 | 84,15 | 60,46 |
| Finecobank Banca Fineco S.p.A. IT0000072170 | 18,02 07:27:05 Uhr | +2,18% +0,3850 | 19,24 | 14,02 |
| First Quantum Minerals Ltd. CA3359341052 | 12,01 07:27:05 Uhr | +0,60% +0,0720 | 14,91 | 9,334 |
| FirstService Corp. CA33767E2024 | 156,00 07:27:06 Uhr | 0% 0 | 187,00 | 132,00 |
| Fiserv Inc. US3377381088 | 161,82 07:27:05 Uhr | -0,55% -0,9000 | 227,15 | 136,06 |
| Fiverr International Ltd. IL0011582033 | 23,26 07:27:00 Uhr | +0,78% +0,1800 | 33,69 | 18,82 |
| Fletcher Building Ltd. NZFBUE0001S0 | 1,710 07:27:00 Uhr | +3,01% +0,0500 | 2,020 | 1,510 |
| Fortinet Inc. US34959E1091 | 93,06 07:27:00 Uhr | +0,73% +0,6700 | 109,78 | 48,49 |
| Fortive Corp. US34959J1088 | 59,18 07:27:05 Uhr | +0,27% +0,1600 | 79,38 | 55,36 |
| Fox Corp. US35137L1052 | 43,40 07:27:06 Uhr | -0,46% -0,2000 | 56,00 | 29,80 |
| Franklin Resources Inc. US3546131018 | 17,61 13:07:30 Uhr | +6,37% +1,055 | 22,58 | 14,77 |
| Fresnillo PLC GB00B2QPKJ12 | 11,88 07:27:05 Uhr | +0,51% +0,0600 | 12,65 | 6,000 |
| Fujitsu Ltd. JP3818000006 | 19,47 07:27:05 Uhr | +1,56% +0,3000 | 19,86 | 13,22 |
| Futu Holdings Ltd. US36118L1061 | 87,50 17:42:20 Uhr | +5,42% +4,500 | 119,00 | 51,50 |
| Gallagher & Co., Arthur J. US3635761097 | 291,60 07:27:00 Uhr | +2,35% +6,700 | 326,50 | 222,10 |
| Garmin Ltd. CH0114405324 | 168,00 07:27:06 Uhr | +136,62% +97,00 | 0 | 0 |
| Gartner Inc. US3666511072 | 375,50 07:27:06 Uhr | +1,19% +4,400 | 531,60 | 334,10 |
| Geberit AG CH0030170408 | 623,10 07:27:07 Uhr | +0,74% +4,600 | 0 | 0 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,901 09:28:54 Uhr | +0,08% +0,0015 | 2,361 | 0,8682 |
| Gen Digital Inc. US6687711084 | 22,80 07:27:05 Uhr | 0% 0 | 30,20 | 18,30 |
| Generac Holdings Inc. US3687361044 | 100,40 07:27:00 Uhr | +0,90% +0,9000 | 183,55 | 90,44 |
| Generali S.p.A. IT0000062072 | 32,54 07:27:06 Uhr | +0,81% +0,2600 | 32,83 | 22,12 |
| GENMAB AS DK0010272202 | 189,65 07:27:00 Uhr | +1,23% +2,300 | 276,80 | 160,40 |
| Genuine Parts Co. US3724601055 | 106,00 07:27:05 Uhr | +2,56% +2,650 | 146,40 | 93,66 |
| Getinge AB SE0000202624 | 17,19 07:27:06 Uhr | +1,03% +0,1750 | 20,71 | 14,28 |
| Gildan Activewear Inc. CA3759161035 | 41,80 07:27:05 Uhr | +2,45% +1,0000 | 53,00 | 30,40 |
| Gjensidige Forsikring ASA NO0010582521 | 20,78 02.05.2025 | +2,77% +0,5600 | 21,48 | 14,69 |
| Global Payments Inc. US37940X1028 | 69,10 07:27:05 Uhr | +2,04% +1,380 | 113,45 | 58,14 |
| GMO Payment Gateway Inc. JP3385890003 | 56,00 07:27:05 Uhr | +1,82% +1,0000 | 59,50 | 40,00 |
| Grab Holdings Limited KYG4124C1096 | 4,312 07:27:06 Uhr | +2,08% +0,0880 | 5,460 | 2,857 |
| Grainger Inc., W.W. US3848021040 | 932,80 07:27:05 Uhr | -0,96% -9,000 | 1.162,50 | 750,00 |
| Great-West Lifeco Inc. CA39138C1068 | 33,00 07:27:06 Uhr | -1,79% -0,6000 | 37,00 | 26,40 |
| Grifols S.A. ES0171996087 | 8,544 07:27:06 Uhr | +3,71% +0,3060 | 11,16 | 7,636 |
| Grpe Bruxelles Lambert SA(GBL) BE0003797140 | 72,25 07:27:05 Uhr | -0,82% -0,6000 | 72,85 | 62,80 |
| Halliburton Co. US4062161017 | 17,88 10:28:51 Uhr | +1,71% +0,3000 | 35,05 | 16,95 |
| Halma PLC GB0004052071 | 33,64 07:27:05 Uhr | +3,00% +0,9800 | 37,34 | 26,32 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7350 07:27:05 Uhr | 0% 0 | 1,060 | 0,6200 |
| Hang Seng Bank Ltd. HK0011000095 | 12,40 07:27:05 Uhr | 0% 0 | 13,70 | 10,30 |
| Hannover Rück SE DE0008402215 | 288,20 11:37:46 Uhr | +1,55% +4,400 | 286,00 | 206,30 |
| Hapag-Lloyd AG DE000HLAG475 | 134,80 15:45:53 Uhr | +0,67% +0,9000 | 189,60 | 109,00 |
| Hartford Insurance Group Inc. US4165151048 | 111,00 07:27:05 Uhr | +2,78% +3,000 | 118,00 | 91,00 |
| Hasbro Inc. US4180561072 | 53,70 13:17:10 Uhr | -0,92% -0,5000 | 66,63 | 44,37 |
| Haseko Corp. JP3768600003 | 12,60 07:27:05 Uhr | +2,44% +0,3000 | 13,00 | 10,10 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,540 07:27:01 Uhr | +0,79% +0,0200 | 0 | 0 |
| Henry Schein Inc. US8064071025 | 57,24 07:27:05 Uhr | +0,42% +0,2400 | 79,00 | 54,52 |
| Hewlett Packard Enterprise Co. US42824C1099 | 14,75 12:32:07 Uhr | +1,26% +0,1840 | 23,51 | 10,67 |
| Hexagon AB SE0015961909 | 8,490 07:27:06 Uhr | -0,66% -0,0560 | 11,58 | 7,842 |
| Hikari Tsushin Inc. JP3783420007 | 248,00 07:27:06 Uhr | +2,48% +6,000 | 248,00 | 142,00 |
| Hilton Worldwide Holdings Inc. US43300A2033 | 211,70 07:27:05 Uhr | +2,37% +4,900 | 262,70 | 177,20 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 26,60 07:27:06 Uhr | +1,53% +0,4000 | 27,40 | 20,00 |
| Hologic Inc. US4364401012 | 47,60 07:27:00 Uhr | +3,03% +1,400 | 77,00 | 46,20 |
| Home Depot Inc., The US4370761029 | 320,05 17:33:16 Uhr | +1,14% +3,600 | 409,45 | 296,85 |
| Hongkong Exch. + Clear. Ltd. HK0388045442 | 40,32 07:27:05 Uhr | +0,72% +0,2900 | 46,00 | 25,49 |
| Hoshizaki Corp. JP3845770001 | 37,60 07:27:05 Uhr | +0,53% +0,2000 | 41,20 | 26,00 |
| Hoya Corp. JP3837800006 | 110,30 07:27:06 Uhr | -0,85% -0,9500 | 132,60 | 90,50 |
| HP Inc. US40434L1052 | 22,52 07:27:00 Uhr | +0,40% +0,0900 | 37,52 | 19,45 |
| HubSpot Inc. US4435731009 | 557,20 07:27:00 Uhr | +1,42% +7,800 | 788,60 | 410,40 |
| Hunt (J.B.) Transport Svcs Inc US4456581077 | 117,05 07:27:05 Uhr | +1,96% +2,250 | 185,40 | 109,85 |
| Huntington Bancshares Inc. US4461501045 | 13,21 07:27:05 Uhr | +2,32% +0,3000 | 17,38 | 10,95 |
| Husqvarna AB SE0001662230 | 4,100 07:36:58 Uhr | +0,49% +0,0200 | 8,110 | 3,776 |
| IA Financial Corporation Inc. CA45075E1043 | 88,00 07:27:06 Uhr | +2,33% +2,000 | 92,00 | 57,50 |
| Ibiden Co. Ltd. JP3148800000 | 25,00 07:27:05 Uhr | 0% 0 | 41,40 | 19,30 |
| Icon PLC IE0005711209 | 125,30 07:27:06 Uhr | -2,53% -3,250 | 317,40 | 117,20 |
| IDEXX Laboratories Inc. US45168D1046 | 413,50 07:27:05 Uhr | -0,22% -0,9000 | 506,60 | 336,60 |
| IGM Financial Inc. CA4495861060 | 28,20 07:27:07 Uhr | +0,71% +0,2000 | 32,40 | 24,20 |
| Illinois Tool Works Inc. US4523081093 | 212,60 07:27:00 Uhr | +0,24% +0,5000 | 265,30 | 195,00 |
| Illumina Inc. US4523271090 | 68,29 07:27:00 Uhr | -0,91% -0,6300 | 148,32 | 62,76 |
| Incyte Corp. US45337C1027 | 54,80 07:27:05 Uhr | -0,04% -0,0200 | 77,88 | 48,91 |
| Indutrade AB SE0001515552 | 23,74 07:27:06 Uhr | -0,08% -0,0200 | 29,54 | 21,56 |
| Infineon Technologies AG DE0006231004 | 30,20 16:04:15 Uhr | +0,18% +0,0550 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 9,050 07:27:05 Uhr | +5,23% +0,4500 | 11,00 | 7,750 |
| Infrastrutt. Wireless Italiane IT0005090300 | 10,63 07:27:05 Uhr | +0,38% +0,0400 | 11,19 | 8,790 |
| Ingersoll-Rand Inc. US45687V1061 | 67,24 07:27:06 Uhr | +4,38% +2,820 | 100,65 | 59,24 |
| InPost S.A. LU2290522684 | 15,15 07:27:06 Uhr | +1,88% +0,2800 | 18,68 | 12,21 |
| Intact Financial Corp. CA45823T1066 | 195,00 07:27:01 Uhr | -0,51% -1,0000 | 196,00 | 149,00 |
| Intercontinental Exchange Inc. US45866F1049 | 152,38 07:27:05 Uhr | +0,95% +1,440 | 166,42 | 121,20 |
| InterContinental Hotels Group GB00BHJYC057 | 99,50 07:27:06 Uhr | +2,58% +2,500 | 133,00 | 84,00 |
| Intermediate Capital Grp PLC GB00BYT1DJ19 | 23,00 07:27:00 Uhr | +2,68% +0,6000 | 29,80 | 18,50 |
| International Paper Co. US4601461035 | 40,23 07:27:06 Uhr | +3,47% +1,350 | 56,98 | 33,75 |
| Intertek Group PLC GB0031638363 | 54,95 07:27:06 Uhr | +1,76% +0,9500 | 66,20 | 47,70 |
| Intuit Inc. US4612021034 | 566,60 17:08:40 Uhr | +2,64% +14,60 | 672,00 | 487,55 |
| Investor AB SE0015811963 | 26,44 17:39:09 Uhr | +3,69% +0,9400 | 29,53 | 22,97 |
| IQVIA Holdings Inc. US46266C1053 | 134,50 07:27:06 Uhr | +0,71% +0,9500 | 228,80 | 122,15 |
| Iron Mountain Inc. US46284V1017 | 84,32 07:27:05 Uhr | +3,79% +3,080 | 119,45 | 67,46 |
| Ivanhoe Mines Ltd. CA46579R1047 | 9,112 07:27:05 Uhr | +2,75% +0,2440 | 14,39 | 6,606 |
| J.M. Smucker Co. US8326964058 | 100,55 07:27:05 Uhr | -0,05% -0,0500 | 114,45 | 96,18 |
| Japan Exchange Group Inc. JP3183200009 | 9,900 07:27:07 Uhr | +1,54% +0,1500 | 12,10 | 8,900 |
| Jazz Pharmaceuticals PLC IE00B4Q5ZN47 | 105,20 07:27:05 Uhr | +1,50% +1,550 | 138,20 | 87,00 |
| JDE Peet's N.V. NL0014332678 | 21,50 08:07:27 Uhr | +0,47% +0,1000 | 22,64 | 16,06 |
| JFE Holdings Inc. JP3386030005 | 10,40 07:27:07 Uhr | +1,96% +0,2000 | 14,10 | 9,850 |
| Kajima Corp. JP3210200006 | 21,20 07:27:05 Uhr | +1,92% +0,4000 | 21,00 | 14,50 |
| Kakaku.com Inc. JP3206000006 | 15,90 07:27:06 Uhr | -0,63% -0,1000 | 16,50 | 10,90 |
| Kansai Paint Co. Ltd. JP3229400001 | 13,40 07:27:06 Uhr | +0,75% +0,1000 | 17,10 | 12,60 |
| KBC Groep N.V. BE0003565737 | 82,44 07:27:06 Uhr | +1,25% +1,020 | 88,56 | 63,46 |
| KDDI Corp. JP3496400007 | 15,92 07:27:05 Uhr | +1,05% +0,1650 | 16,50 | 12,24 |
| Keihan Holdings Co. Ltd. JP3279400000 | 21,20 07:27:06 Uhr | +0,95% +0,2000 | 22,40 | 16,10 |
| Keisei Electric Railway Co.Ltd JP3278600006 | 9,200 07:27:06 Uhr | +1,66% +0,1500 | 11,80 | 7,667 |
| Kesko Oyj FI0009000202 | 20,18 07:27:06 Uhr | -0,49% -0,1000 | 20,72 | 16,04 |
| Keurig Dr Pepper Inc. US49271V1008 | 30,23 07:27:01 Uhr | +1,46% +0,4350 | 34,30 | 29,48 |
| Kewpie Corp. JP3244800003 | 20,40 07:27:06 Uhr | 0% 0 | 23,60 | 17,50 |
| Keyence Corp. JP3236200006 | 388,40 07:27:06 Uhr | +1,49% +5,700 | 439,60 | 318,70 |
| Keysight Technologies Inc. US49338L1035 | 130,16 07:27:05 Uhr | +1,12% +1,440 | 176,82 | 109,36 |
| KGHM Polska Miedz S.A. PLKGHM000017 | 29,19 17:25:23 Uhr | +2,57% +0,7300 | 40,00 | 24,41 |
| Kingfisher PLC GB0033195214 | 3,402 07:27:05 Uhr | -0,87% -0,0300 | 4,002 | 2,740 |
| Kinross Gold Corp. CA4969024047 | 12,38 07:27:00 Uhr | +0,24% +0,0300 | 13,35 | 6,132 |
| KLA Corp. US4824801009 | 611,80 07:27:05 Uhr | +1,54% +9,300 | 829,00 | 475,10 |
| Knorr-Bremse AG DE000KBX1006 | 87,80 07:27:06 Uhr | +1,86% +1,600 | 96,80 | 65,50 |
| Komatsu Ltd. JP3304200003 | 27,20 07:35:36 Uhr | +4,98% +1,290 | 30,23 | 23,20 |
| KONE Oyj FI0009013403 | 54,06 07:27:00 Uhr | -0,59% -0,3200 | 56,24 | 45,29 |
| Kornit Digital Ltd. IL0011216723 | 17,00 07:27:07 Uhr | +1,80% +0,3000 | 31,60 | 12,70 |
| Kubota Corp. JP3266400005 | 10,34 07:27:05 Uhr | +0,78% +0,0800 | 15,11 | 9,434 |
| Kuraray Co. Ltd. JP3269600007 | 10,40 07:27:06 Uhr | +1,96% +0,2000 | 14,60 | 9,100 |
| Kurita Water Industries Ltd. JP3270000007 | 28,92 07:27:05 Uhr | +1,40% +0,4000 | 41,50 | 25,42 |
| Kühne + Nagel Internat. AG CH0025238863 | 204,50 07:27:07 Uhr | 0% 0 | 0 | 0 |
| Kyocera Corp. JP3249600002 | 10,51 07:27:05 Uhr | +1,01% +0,1050 | 11,56 | 8,990 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 13,60 07:27:05 Uhr | +1,49% +0,2000 | 0 | 0 |
| Kyushu Railway Company JP3247010006 | 23,20 07:27:06 Uhr | +1,75% +0,4000 | 26,60 | 19,50 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,150 07:27:05 Uhr | +0,70% +0,0500 | 8,150 | 5,900 |
| Latour Investment AB SE0010100958 | 24,30 07:27:06 Uhr | +2,36% +0,5600 | 28,72 | 21,55 |
| Legal & General Group PLC GB0005603997 | 2,837 07:27:00 Uhr | +1,14% +0,0320 | 3,021 | 2,501 |
| Legrand S.A. FR0010307819 | 98,52 07:27:05 Uhr | +1,86% +1,800 | 111,15 | 86,38 |
| Leroy Seafood Group ASA NO0003096208 | 3,922 12:00:08 Uhr | +0,93% +0,0360 | 4,770 | 3,552 |
| Lightspeed Commerce Inc. CA53229C1077 | 8,550 07:27:06 Uhr | -0,58% -0,0500 | 17,90 | 7,150 |
| Link Real Estate Investment Tr HK0823032773 | 4,220 07:27:07 Uhr | +0,24% +0,0100 | 0 | 0 |
| LIXIL Corp. JP3626800001 | 10,00 07:27:06 Uhr | +0,50% +0,0500 | 11,50 | 9,650 |
| LKQ Corp. US5018892084 | 34,60 07:27:05 Uhr | +2,37% +0,8000 | 42,20 | 32,80 |
| Loews Corp. US5404241086 | 77,50 07:27:05 Uhr | +1,31% +1,0000 | 85,50 | 68,00 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 138,00 07:27:05 Uhr | +2,99% +4,000 | 147,00 | 106,00 |
| Lucid Group Inc. US5494981039 | 2,081 16:49:58 Uhr | -6,66% -0,1485 | 3,857 | 1,780 |
| Lululemon Athletica Inc. US5500211090 | 243,30 07:27:05 Uhr | +2,55% +6,050 | 407,50 | 205,30 |
| M&G PLC GB00BKFB1C65 | 2,464 07:27:07 Uhr | +1,48% +0,0360 | 2,734 | 2,062 |
| Magna International Inc. CA5592224011 | 28,97 07:27:05 Uhr | -6,34% -1,960 | 44,14 | 27,32 |
| Marvell Technology Inc. US5738741041 | 54,61 15:54:38 Uhr | -1,83% -1,020 | 123,98 | 41,50 |
| Masco Corp. US5745991068 | 54,56 07:27:05 Uhr | +2,40% +1,280 | 78,90 | 51,94 |
| McCormick & Co. Inc. US5797802064 | 66,62 07:27:06 Uhr | +0,39% +0,2600 | 80,78 | 62,62 |
| McDonald s Hldg Co.(Jap.) Ltd. JP3750500005 | 37,00 07:27:05 Uhr | +1,65% +0,6000 | 43,00 | 33,80 |
| Mebuki Financial Group Inc. JP3117700009 | 3,900 07:27:06 Uhr | +0,52% +0,0200 | 4,700 | 2,940 |
| Mediobanca - Bca Cred.Fin. SpA IT0000062957 | 18,19 07:27:00 Uhr | -1,68% -0,3100 | 18,50 | 13,50 |
| Mercadolibre Inc. US58733R1023 | 2.004,00 17:29:40 Uhr | -0,17% -3,500 | 2.251,00 | 1.452,20 |
| Mercari Inc. JP3921290007 | 13,90 07:27:06 Uhr | 0% 0 | 17,70 | 9,750 |
| Metso Oyj FI0009014575 | 9,850 07:27:05 Uhr | +2,60% +0,2500 | 11,83 | 7,630 |
| Mettler-Toledo Intl Inc. US5926881054 | 963,80 07:27:05 Uhr | +3,28% +30,60 | 1.409,50 | 839,20 |
| Microchip Technology Inc. US5950171042 | 41,99 07:27:05 Uhr | +1,91% +0,7850 | 92,74 | 31,86 |
| Micron Technology Inc. US5951121038 | 70,25 15:30:52 Uhr | -2,25% -1,620 | 147,28 | 53,66 |
| Minebea Mitsumi Inc. JP3906000009 | 13,20 07:27:06 Uhr | +0,76% +0,1000 | 22,00 | 11,20 |
| Misumi Group Inc. JP3885400006 | 12,10 07:27:06 Uhr | 0% 0 | 18,40 | 12,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 16,00 07:27:06 Uhr | +2,56% +0,4000 | 17,70 | 12,70 |
| Mitsubishi Gas Chemical Co.Inc JP3896800004 | 13,60 07:27:05 Uhr | 0% 0 | 18,50 | 12,50 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,000 07:27:05 Uhr | +1,69% +0,1500 | 9,800 | 7,400 |
| Moderna Inc. US60770K1079 | 24,20 07:27:01 Uhr | +0,79% +0,1900 | 154,96 | 20,18 |
| MongoDB Inc. US60937P1066 | 150,90 07:27:06 Uhr | -0,09% -0,1400 | 346,40 | 128,62 |
| Moody's Corp. US6153691059 | 407,20 07:27:05 Uhr | +1,83% +7,300 | 508,20 | 348,90 |
| Mowi ASA NO0003054108 | 16,25 07:27:00 Uhr | -0,25% -0,0400 | 19,40 | 14,55 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 19,80 07:27:05 Uhr | 0% 0 | 22,60 | 16,20 |
| MTR Corporation Ltd. HK0066009694 | 3,100 07:27:06 Uhr | +1,31% +0,0400 | 3,540 | 2,800 |
| Murata Manufacturing Co. Ltd. JP3914400001 | 12,43 07:27:07 Uhr | +3,41% +0,4100 | 22,01 | 11,62 |
| Nabtesco Corp. JP3651210001 | 13,80 07:27:05 Uhr | 0% 0 | 17,90 | 12,00 |
| Nagoya Railroad Co. Ltd. JP3649800004 | 10,70 07:27:06 Uhr | +0,94% +0,1000 | 12,60 | 10,00 |
| Nasdaq Inc. US6311031081 | 69,51 18:05:24 Uhr | +1,49% +1,020 | 81,39 | 53,79 |
| National Bank of Canada CA6330671034 | 77,64 07:27:05 Uhr | +0,36% +0,2800 | 95,20 | 67,00 |
| Navigator Company S.A., The PTPTI0AM0006 | 3,390 07:27:07 Uhr | -0,06% -0,0020 | 4,444 | 3,070 |
| NEC Corp. JP3733000008 | 21,76 07:27:05 Uhr | +2,16% +0,4600 | 21,60 | 12,78 |
| NEL ASA NO0010081235 | 0,1947 17:52:23 Uhr | +3,78% +0,0071 | 0,8100 | 0,1672 |
| NetApp Inc. US64110D1046 | 79,35 02.05.2025 | +3,43% +2,630 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,5500 07:27:07 Uhr | 0% 0 | 0 | 0 |
| Newmont Corp. US6516391066 | 45,92 07:27:00 Uhr | +0,86% +0,3900 | 54,48 | 35,64 |
| Nexi S.p.A. IT0005366767 | 5,330 07:27:06 Uhr | +3,17% +0,1640 | 6,464 | 4,130 |
| NGK Insulators Ltd. JP3695200000 | 11,20 07:27:06 Uhr | +1,82% +0,2000 | 12,80 | 9,900 |
| NIBE Industrier AB SE0015988019 | 3,902 07:27:07 Uhr | +7,40% +0,2690 | 5,240 | 2,850 |
| Nidec Corp. JP3734800000 | 16,36 07:27:07 Uhr | +1,36% +0,2200 | 23,78 | 11,76 |
| Nikon Corp. JP3657400002 | 8,780 07:27:05 Uhr | +2,62% +0,2240 | 11,92 | 7,986 |
| Nippon Building Fund Inc. JP3027670003 | 835,00 07:27:06 Uhr | +1,83% +15,00 | 876,00 | 644,00 |
| Nippon Paint Holdings Co. Ltd. JP3749400002 | 6,700 07:27:06 Uhr | 0% 0 | 7,550 | 5,250 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nippon Steel Corp. JP3381000003 | 18,52 07:27:05 Uhr | +1,28% +0,2340 | 21,92 | 16,97 |
| Nippon Tel. and Tel. Corp. JP3735400008 | 0,9247 07:27:05 Uhr | +0,73% +0,0067 | 1,020 | 0,8281 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 28,84 07:27:05 Uhr | +1,59% +0,4500 | 34,26 | 25,63 |
| Nissin Foods Holdings Co. Ltd. JP3675600005 | 19,30 07:27:05 Uhr | +1,05% +0,2000 | 27,20 | 18,40 |
| Niterra Co. Ltd. JP3738600000 | 29,60 07:27:06 Uhr | 0% 0 | 32,00 | 21,00 |
| Nitto Denko Corp. JP3684000007 | 16,10 07:27:06 Uhr | 0% 0 | 19,30 | 12,10 |
| NN Group N.V. NL0010773842 | 54,46 14:06:49 Uhr | -0,07% -0,0400 | 54,50 | 41,25 |
| Nokia Oyj FI0009000681 | 4,437 16:41:19 Uhr | +1,12% +0,0490 | 5,018 | 3,215 |
| Nomura Real Estate Hldgs Inc. JP3762900003 | 5,300 07:27:05 Uhr | +0,95% +0,0500 | 5,680 | 4,240 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 900,00 07:27:07 Uhr | +0,56% +5,000 | 980,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,60 07:27:06 Uhr | -0,59% -0,2000 | 34,20 | 24,00 |
| Nordea Bank Abp FI4000297767 | 12,35 15:14:54 Uhr | +1,86% +0,2250 | 13,33 | 9,844 |
| Nordic Semiconductor ASA NO0003055501 | 9,400 07:27:05 Uhr | +7,06% +0,6200 | 13,36 | 8,000 |
| Norfolk Southern Corp. US6558441084 | 198,00 07:27:05 Uhr | +1,54% +3,000 | 264,00 | 184,00 |
| Northern Trust Corp. US6658591044 | 85,50 07:27:06 Uhr | +1,79% +1,500 | 111,00 | 74,50 |
| NTT Data Group Corp. JP3165700000 | 18,50 07:27:07 Uhr | +2,21% +0,4000 | 20,20 | 11,80 |
| NVIDIA Corp. US67066G1040 | 100,58 18:06:04 Uhr | -0,48% -0,4800 | 147,88 | 74,00 |
| NVR Inc. US62944T1051 | 6.250,00 07:27:06 Uhr | 0% 0 | 9.150,00 | 5.950,00 |
| NXP Semiconductors NV NL0009538784 | 166,50 07:27:00 Uhr | +3,42% +5,500 | 266,00 | 130,00 |
| Obayashi Corp. JP3190000004 | 13,80 07:27:06 Uhr | +2,22% +0,3000 | 13,90 | 10,00 |
| Oji Holdings Corp. JP3174410005 | 4,080 07:27:05 Uhr | +0,99% +0,0400 | 4,240 | 3,320 |
| Okta Inc. US6792951054 | 101,70 17:27:37 Uhr | +3,16% +3,120 | 108,72 | 63,88 |
| Old Dominion Freight Line Inc. US6795801009 | 133,60 02.05.2025 | +1,79% +2,350 | 217,80 | 128,75 |
| Omnicom Group Inc. US6819191064 | 67,54 07:27:07 Uhr | +0,93% +0,6200 | 100,00 | 62,30 |
| Omron Corp. JP3197800000 | 26,80 07:27:07 Uhr | +1,52% +0,4000 | 41,80 | 23,00 |
| ON Semiconductor Corp. US6821891057 | 34,03 15:43:18 Uhr | -3,97% -1,405 | 73,45 | 28,08 |
| Oneok Inc. (New) US6826801036 | 71,83 07:27:06 Uhr | -0,88% -0,6400 | 112,22 | 69,84 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,20 07:27:06 Uhr | +0,99% +0,1000 | 14,00 | 9,600 |
| Open House Group Co. Ltd. JP3173540000 | 38,20 07:27:05 Uhr | +1,06% +0,4000 | 39,00 | 25,60 |
| Open Text Corp. CA6837151068 | 22,92 07:27:05 Uhr | +0,22% +0,0500 | 31,36 | 20,59 |
| Oracle Corp. Japan JP3689500001 | 105,00 07:27:06 Uhr | 0% 0 | 106,00 | 64,50 |
| Oriental Land Co. Ltd. JP3198900007 | 19,50 07:27:07 Uhr | +1,04% +0,2000 | 27,80 | 17,60 |
| ORIX Corp. JP3200450009 | 17,70 07:27:06 Uhr | +0,57% +0,1000 | 22,80 | 16,50 |
| Orkla ASA NO0003733800 | 9,835 07:27:00 Uhr | -0,66% -0,0650 | 10,42 | 6,795 |
| Orsted A/S DK0060094928 | 35,25 16:18:30 Uhr | -1,65% -0,5900 | 61,14 | 33,96 |
| Otis Worldwide Corp. US68902V1070 | 85,26 07:27:06 Uhr | +0,14% +0,1200 | 97,86 | 80,64 |
| Otsuka Corp. JP3188200004 | 17,60 07:27:06 Uhr | 0% 0 | 24,00 | 16,90 |
| Oversea-Chinese Bnkg Corp.Ltd. SG1S04926220 | 11,07 07:27:06 Uhr | +1,19% +0,1300 | 12,76 | 9,428 |
| Paccar Inc. US6937181088 | 78,77 07:27:05 Uhr | -0,68% -0,5400 | 112,94 | 75,50 |
| Palo Alto Networks Inc. US6974351057 | 164,52 13:33:50 Uhr | -0,87% -1,440 | 199,20 | 123,00 |
| Pan Pacific Intl Hldgs Corp. JP3639650005 | 27,20 07:27:06 Uhr | 0% 0 | 27,80 | 19,70 |
| Pandora A/S DK0060252690 | 135,15 07:27:05 Uhr | +2,35% +3,100 | 187,90 | 120,95 |
| Park24 Co. Ltd. JP3780100008 | 12,30 07:27:07 Uhr | 0% 0 | 13,80 | 8,350 |
| Parker-Hannifin Corp. US7010941042 | 551,40 17:41:46 Uhr | +2,57% +13,80 | 682,80 | 459,40 |
| Partners Group Holding AG CH0024608827 | 1.175,80 07:27:07 Uhr | -0,24% -2,800 | 0 | 0 |
| Paychex Inc. US7043261079 | 131,26 07:27:05 Uhr | +1,37% +1,780 | 146,52 | 107,20 |
| Paycom Software Inc. US70432V1026 | 199,25 07:27:05 Uhr | -0,67% -1,350 | 229,10 | 129,50 |
| PayPal Holdings Inc. US70450Y1038 | 60,88 17:47:18 Uhr | +2,11% +1,260 | 90,58 | 49,61 |
| Pearson PLC GB0006776081 | 14,00 14:25:56 Uhr | +1,41% +0,1950 | 16,75 | 10,89 |
| Pembina Pipeline Corp. CA7063271034 | 33,76 07:27:05 Uhr | -0,79% -0,2700 | 41,22 | 31,09 |
| PepsiCo Inc. US7134481081 | 116,42 15:48:42 Uhr | -1,34% -1,580 | 169,06 | 116,42 |
| Persol Holdings Co. Ltd. JP3547670004 | 1,570 07:27:06 Uhr | 0% 0 | 1,870 | 1,160 |
| Phoenix Group Holdings PLC GB00BGXQNP29 | 7,105 13:46:02 Uhr | +0,92% +0,0650 | 7,045 | 5,745 |
| Pirelli & C. S.p.A. IT0005278236 | 5,526 07:27:05 Uhr | +1,47% +0,0800 | 6,244 | 4,742 |
| Plus500 Ltd. IL0011284465 | 36,48 07:27:07 Uhr | 0% 0 | 36,48 | 25,26 |
| PNC Financial Services Group US6934751057 | 145,00 07:27:00 Uhr | +2,11% +3,000 | 206,00 | 130,00 |
| Poste Italiane S.p.A. IT0003796171 | 18,04 07:27:00 Uhr | +0,64% +0,1150 | 17,92 | 11,58 |
| Powszechna K.O.(PKO)Bk Polski PLPKO0000016 | 17,47 09:13:29 Uhr | -1,55% -0,2750 | 19,81 | 11,73 |
| Powszechny Zaklad Ubezpieczen PLPZU0000011 | 14,31 07:27:06 Uhr | +3,89% +0,5350 | 14,14 | 9,120 |
| Principal Financial Group Inc. US74251V1026 | 67,50 07:27:07 Uhr | +3,05% +2,000 | 85,50 | 61,00 |
| Progressive Corp. US7433151039 | 249,60 17:03:13 Uhr | +1,77% +4,350 | 275,55 | 179,00 |
| Prosus N.V. NL0013654783 | 42,65 07:27:01 Uhr | +3,76% +1,545 | 46,13 | 30,00 |
| Proximus S.A. BE0003810273 | 6,745 07:27:05 Uhr | +0,37% +0,0250 | 8,050 | 4,782 |
| Prudential Financial Inc. US7443201022 | 90,80 07:27:05 Uhr | +1,05% +0,9400 | 123,25 | 83,78 |
| Prysmian S.p.A. IT0004176001 | 50,48 10:45:53 Uhr | -1,90% -0,9800 | 72,84 | 39,89 |
| Pulte Group Inc. US7458671010 | 91,24 07:27:01 Uhr | +1,47% +1,320 | 139,50 | 79,63 |
| Qorvo Inc. US74736K1016 | 62,12 07:27:06 Uhr | +0,81% +0,5000 | 118,92 | 44,96 |
| Quest Diagnostics Inc. US74834L1008 | 155,95 07:27:05 Uhr | -0,48% -0,7500 | 169,10 | 126,00 |
| Raiffeisen Bank Intl AG AT0000606306 | 24,24 16:54:16 Uhr | +2,97% +0,7000 | 27,00 | 15,78 |
| Raymond James Financial Inc. US7547301090 | 124,00 07:27:05 Uhr | +1,64% +2,000 | 166,00 | 98,00 |
| Realty Income Corp. US7561091049 | 50,25 15:19:34 Uhr | -0,50% -0,2500 | 59,69 | 46,27 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 52,65 07:27:05 Uhr | +4,78% +2,400 | 60,70 | 45,42 |
| Recruit Holdings Co. Ltd. JP3970300004 | 50,88 07:27:06 Uhr | +1,64% +0,8200 | 72,96 | 41,07 |
| Regions Financial Corp. US7591EP1005 | 18,50 07:27:05 Uhr | +2,21% +0,4000 | 26,20 | 16,10 |
| Relx PLC GB00B2B0DG97 | 48,44 07:27:00 Uhr | +0,67% +0,3200 | 49,72 | 39,32 |
| Renesas Electronics Corp. JP3164720009 | 10,79 07:27:05 Uhr | +2,35% +0,2480 | 19,34 | 8,963 |
| Republic Services Inc. US7607591002 | 219,50 07:27:06 Uhr | -1,08% -2,400 | 229,00 | 166,80 |
| ResMed Inc. US7611521078 | 210,90 07:27:06 Uhr | +0,86% +1,800 | 243,60 | 169,75 |
| Resona Holdings Inc. JP3500610005 | 6,500 07:27:06 Uhr | +1,56% +0,1000 | 9,150 | 5,500 |
| Ricoh Co. Ltd. JP3973400009 | 9,500 07:27:05 Uhr | +0,53% +0,0500 | 11,20 | 7,250 |
| Rightmove PLC GB00BGDT3G23 | 8,900 07:27:07 Uhr | +2,30% +0,2000 | 8,900 | 6,150 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,05 07:27:01 Uhr | 0% 0 | 13,71 | 10,27 |
| Rivian Automotive Inc. US76954A1034 | 11,76 17:30:15 Uhr | -3,13% -0,3800 | 17,40 | 8,650 |
| Rockwell Automation Inc. US7739031091 | 225,00 07:27:05 Uhr | +2,18% +4,800 | 293,20 | 194,30 |
| Rohm Co. Ltd. JP3982800009 | 8,172 07:27:06 Uhr | +1,34% +0,1080 | 13,98 | 6,754 |
| Rollins Inc. US7757111049 | 49,65 07:27:05 Uhr | -1,17% -0,5900 | 50,84 | 41,66 |
| Roper Technologies Inc. US7766961061 | 496,00 07:27:06 Uhr | +0,71% +3,500 | 562,00 | 467,50 |
| Ross Stores Inc. US7782961038 | 123,10 07:27:05 Uhr | +0,13% +0,1600 | 150,10 | 110,02 |
| Ryman Healthcare Ltd. NZRYME0001S4 | 1,299 14:07:45 Uhr | +8,43% +0,1010 | 0 | 0 |
| S&P Global Inc. US78409V1044 | 447,05 10:24:04 Uhr | +1,41% +6,200 | 522,00 | 388,20 |
| Sage Group PLC, The GB00B8C3BL03 | 15,01 07:27:05 Uhr | +2,56% +0,3750 | 16,19 | 11,58 |
| Salesforce Inc. US79466L3024 | 243,15 17:13:03 Uhr | +1,76% +4,200 | 358,10 | 196,06 |
| Samhallsbyggnadsbola.I Nord AB SE0009554454 | 0,3730 07:27:01 Uhr | +4,10% +0,0147 | 0,7360 | 0,2861 |
| Samhallsbyggnadsbola.I Nord AB SE0011844091 | 0,6125 07:27:05 Uhr | +0,91% +0,0055 | 0,9980 | 0,4036 |
| Sandvik AB SE0000667891 | 18,73 07:27:05 Uhr | +2,15% +0,3950 | 21,56 | 15,91 |
| Santander Bank Polska S.A. PLBZ00000044 | 137,45 07:27:05 Uhr | -2,55% -3,600 | 145,55 | 99,86 |
| Santen Pharmaceutical Co. Ltd. JP3336000009 | 9,050 07:27:06 Uhr | +0,56% +0,0500 | 11,70 | 8,150 |
| SAP SE DE0007164600 | 267,25 18:01:22 Uhr | +0,23% +0,6000 | 283,55 | 165,80 |
| Saputo Inc. CA8029121057 | 16,50 07:27:05 Uhr | +0,09% +0,0150 | 21,49 | 15,07 |
| Sartorius AG DE0007165631 | 236,00 11:39:28 Uhr | +2,70% +6,200 | 293,50 | 167,35 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 211,20 07:27:05 Uhr | +2,28% +4,700 | 227,60 | 143,45 |
| SBA Communications Corp. US78410G1040 | 212,70 07:27:07 Uhr | -0,05% -0,1000 | 229,00 | 171,20 |
| Schibsted ASA NO0003028904 | 27,04 02.05.2025 | +2,97% +0,7800 | 34,04 | 23,46 |
| Schindler Holding AG CH0024638212 | 304,75 07:27:07 Uhr | -2,79% -8,750 | 0 | 0 |
| Schneider Electric SE FR0000121972 | 213,25 17:01:42 Uhr | -1,41% -3,050 | 273,55 | 175,42 |
| Schroders PLC GB00BP9LHF23 | 3,932 07:27:06 Uhr | +0,51% +0,0200 | 5,085 | 3,424 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 59,72 07:27:06 Uhr | +1,60% +0,9400 | 105,15 | 52,30 |
| SCSK Corp. JP3400400002 | 25,40 07:27:07 Uhr | 0% 0 | 25,40 | 15,10 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 81,76 07:27:07 Uhr | +2,71% +2,160 | 105,26 | 58,25 |
| Segro PLC GB00B5ZN1N88 | 8,250 07:27:05 Uhr | +1,85% +0,1500 | 11,40 | 7,300 |
| Seibu Holdings Inc. JP3417200007 | 21,40 07:27:06 Uhr | 0% 0 | 24,20 | 11,90 |
| Seiko Epson Corp. JP3414750004 | 11,90 07:27:06 Uhr | +1,71% +0,2000 | 17,70 | 11,40 |
| Sekisui Chemical Co. Ltd. JP3419400001 | 15,00 07:27:01 Uhr | 0% 0 | 16,80 | 12,10 |
| Sekisui House Ltd. JP3420600003 | 20,40 07:27:06 Uhr | +2,00% +0,4000 | 25,40 | 18,40 |
| ServiceNow Inc. US81762P1021 | 856,10 12:44:06 Uhr | -1,11% -9,600 | 1.131,00 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 32,60 07:27:06 Uhr | -0,61% -0,2000 | 33,80 | 28,00 |
| Sharp Corp. JP3359600008 | 5,268 07:27:05 Uhr | +1,42% +0,0740 | 6,310 | 4,499 |
| Sherwin-Williams Co. US8243481061 | 315,15 07:27:01 Uhr | +0,90% +2,800 | 381,80 | 271,55 |
| Shimizu Corp. JP3358800005 | 9,450 07:27:06 Uhr | +1,61% +0,1500 | 9,500 | 4,900 |
| Shin-Etsu Chemical Co. Ltd. JP3371200001 | 28,03 07:27:05 Uhr | +1,48% +0,4100 | 40,82 | 22,49 |
| Shizuoka Financial Group Inc. JP3351500008 | 9,250 07:27:06 Uhr | +1,65% +0,1500 | 10,90 | 7,350 |
| Shopify Inc. CA82509L1076 | 86,98 07:27:00 Uhr | -0,72% -0,6300 | 123,98 | 44,82 |
| Siemens Healthineers AG DE000SHL1006 | 47,82 12:37:25 Uhr | +0,23% +0,1100 | 58,08 | 41,61 |
| Sika AG CH0418792922 | 224,75 07:27:07 Uhr | +0,33% +0,7500 | 0 | 0 |
| Singapore Airlines Ltd. SG1V61937297 | 4,634 07:27:05 Uhr | +1,78% +0,0810 | 4,859 | 3,960 |
| Singapore Exchange Ltd. SG1J26887955 | 9,844 07:27:06 Uhr | +2,01% +0,1940 | 9,852 | 6,266 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4459 10:33:02 Uhr | -1,37% -0,0062 | 0,4797 | 0,3072 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,06 07:27:05 Uhr | +0,97% +0,1350 | 16,39 | 11,74 |
| SKF AB SE0000108227 | 17,57 07:27:05 Uhr | +0,20% +0,0350 | 21,93 | 14,93 |
| Skyworks Solutions Inc. US83088M1027 | 57,89 07:27:05 Uhr | +0,45% +0,2600 | 110,18 | 43,53 |
| Snam S.p.A. IT0003153415 | 5,014 07:27:05 Uhr | -1,34% -0,0680 | 5,082 | 4,124 |
| Snap Inc. US83304A1060 | 7,356 07:27:00 Uhr | +7,20% +0,4940 | 15,98 | 6,324 |
| Snap-on Inc. US8330341012 | 279,10 07:33:04 Uhr | +1,38% +3,800 | 354,50 | 235,40 |
| Snowflake Inc. US8334451098 | 150,00 18:09:17 Uhr | +3,61% +5,220 | 185,86 | 96,88 |
| Sodexo S.A. FR0000121220 | 55,05 07:27:05 Uhr | -1,96% -1,100 | 89,40 | 52,45 |
| Sofina S.A. BE0003717312 | 247,40 07:27:05 Uhr | +0,24% +0,6000 | 259,20 | 203,80 |
| SoftBank Corp. JP3732000009 | 1,360 15:31:20 Uhr | +2,06% +0,0275 | 1,396 | 1,101 |
| SoftBank Group Corp. JP3436100006 | 46,57 07:27:00 Uhr | +3,36% +1,515 | 68,30 | 35,80 |
| Sompo Holdings Inc. JP3165000005 | 28,00 07:27:05 Uhr | +0,72% +0,2000 | 29,60 | 16,00 |
| Sony Group Corp. JP3435000009 | 22,41 07:27:00 Uhr | +0,27% +0,0600 | 24,29 | 13,95 |
| SpareBank 1 Sor-Norge ASA NO0010631567 | 14,24 07:27:06 Uhr | +1,42% +0,2000 | 15,26 | 10,90 |
| Spark New Zealand Ltd. NZTELE0001S4 | 1,100 07:27:00 Uhr | -0,90% -0,0100 | 2,500 | 1,050 |
| Spirax Group PLC GB00BWFGQN14 | 72,50 07:27:05 Uhr | +4,32% +3,000 | 114,00 | 64,50 |
| SSAB AB SE0000171100 | 5,806 07:27:05 Uhr | +5,49% +0,3020 | 6,638 | 3,772 |
| St. James's Place PLC GB0007669376 | 11,99 07:27:06 Uhr | +1,61% +0,1900 | 14,01 | 5,275 |
| Stanley Black & Decker Inc. US8545021011 | 53,80 07:27:05 Uhr | -0,33% -0,1800 | 99,98 | 48,76 |
| STMicroelectronics N.V. NL0000226223 | 20,65 12:49:42 Uhr | +6,32% +1,227 | 41,68 | 16,11 |
| Storebrand ASA NO0003053605 | 10,92 07:27:05 Uhr | +1,96% +0,2100 | 11,91 | 8,540 |
| Straumann Holding AG CH1175448666 | 112,50 07:27:06 Uhr | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 334,40 17:39:37 Uhr | +0,51% +1,700 | 385,70 | 281,00 |
| Sugi Holdings Co. Ltd. JP3397060009 | 18,40 07:27:06 Uhr | 0% 0 | 19,20 | 12,60 |
| Sumco Corp. JP3322930003 | 6,086 07:27:05 Uhr | +0,33% +0,0200 | 15,63 | 4,840 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 18,40 07:27:05 Uhr | +1,10% +0,2000 | 26,60 | 16,60 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 19,20 07:27:05 Uhr | +0,52% +0,1000 | 32,40 | 15,00 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 20,40 07:27:05 Uhr | +2,42% +0,4810 | 25,63 | 17,46 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 34,00 07:27:05 Uhr | +1,80% +0,6000 | 37,60 | 24,00 |
| Sumitomo Rubber Ind. Ltd. JP3404200002 | 11,40 07:27:06 Uhr | +0,89% +0,1000 | 12,30 | 8,200 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,500 07:27:07 Uhr | +0,59% +0,0500 | 0 | 0 |
| Suntory Beverage & Food Ltd. JP3336560002 | 30,70 07:27:06 Uhr | +1,72% +0,5200 | 35,20 | 28,34 |
| Svenska Cellulosa AB SE0000112724 | 11,44 07:27:00 Uhr | -0,04% -0,0050 | 14,62 | 11,03 |
| Svenska Handelsbanken AB SE0007100599 | 11,50 07:27:06 Uhr | +1,41% +0,1600 | 12,42 | 8,174 |
| Sweco AB SE0014960373 | 15,71 07:27:05 Uhr | +1,55% +0,2400 | 17,76 | 10,23 |
| Swedish Orphan Biovitrum AB SE0000872095 | 27,46 07:27:05 Uhr | +3,08% +0,8200 | 30,66 | 22,82 |
| Swiss Re AG CH0126881561 | 160,25 07:27:05 Uhr | +80,58% +71,51 | 0 | 0 |
| Swisscom AG CH0008742519 | 589,00 07:27:06 Uhr | +33,26% +147,00 | 0 | 0 |
| Synchrony Financial US87165B1035 | 47,21 07:27:05 Uhr | +1,44% +0,6700 | 67,68 | 37,89 |
| Synopsys Inc. US8716071076 | 413,85 07:27:05 Uhr | -1,37% -5,750 | 584,50 | 316,95 |
| Sysmex Corp. JP3351100007 | 16,40 07:27:07 Uhr | 0% 0 | 20,40 | 14,30 |
| T & D Holdings Inc. JP3539220008 | 18,10 07:27:07 Uhr | +1,12% +0,2000 | 20,80 | 13,00 |
| Taisei Corp. JP3443600006 | 47,00 07:27:06 Uhr | +1,73% +0,8000 | 47,80 | 32,00 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 13,50 07:27:06 Uhr | +1,50% +0,2000 | 29,80 | 11,00 |
| Talanx AG DE000TLX1005 | 106,00 17:22:52 Uhr | +3,01% +3,100 | 102,90 | 62,20 |
| Target Corp. US87612E1064 | 85,58 07:27:05 Uhr | +1,16% +0,9800 | 153,06 | 78,28 |
| Taylor Wimpey PLC GB0008782301 | 1,428 07:27:05 Uhr | +1,21% +0,0170 | 2,033 | 1,178 |
| TDK Corp. JP3538800008 | 9,638 07:27:05 Uhr | +1,58% +0,1500 | 13,32 | 7,468 |
| Teijin Ltd. JP3544000007 | 7,400 07:27:06 Uhr | +1,37% +0,1000 | 9,450 | 6,750 |
| Tele2 AB SE0005190238 | 13,08 07:27:05 Uhr | -0,08% -0,0100 | 13,09 | 8,682 |
| Teleflex Inc. US8793691069 | 111,00 07:27:07 Uhr | -9,02% -11,00 | 224,00 | 112,00 |
| Telenor ASA NO0010063308 | 13,30 07:27:00 Uhr | +0,38% +0,0500 | 13,44 | 10,37 |
| Telia Company AB SE0000667925 | 3,338 07:27:05 Uhr | +1,09% +0,0360 | 3,370 | 2,154 |
| TELUS Corp. CA87971M1032 | 13,20 07:27:07 Uhr | -1,49% -0,2000 | 15,50 | 12,60 |
| Terumo Corp. JP3546800008 | 17,20 07:27:06 Uhr | -0,58% -0,1000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 146,00 07:36:43 Uhr | +2,33% +3,320 | 205,85 | 126,30 |
| Thule Group AB (publ) SE0006422390 | 21,22 07:34:35 Uhr | +5,36% +1,080 | 34,16 | 20,14 |
| TIS Inc. JP3104890003 | 25,80 07:27:06 Uhr | 0% 0 | 27,20 | 16,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 35,00 07:27:06 Uhr | +1,60% +0,5500 | 38,25 | 28,99 |
| Tokyo Century Corp. JP3424950008 | 9,100 07:27:06 Uhr | -1,62% -0,1500 | 11,10 | 8,050 |
| Tokyo Electron Ltd. JP3571400005 | 131,75 07:27:05 Uhr | +1,74% +2,250 | 220,80 | 108,90 |
| Tokyu Corp. JP3574200006 | 11,00 07:27:06 Uhr | +1,85% +0,2000 | 12,30 | 9,850 |
| Tomra Systems ASA NO0012470089 | 14,26 10:37:48 Uhr | +2,44% +0,3400 | 15,96 | 10,86 |
| Toray Industries Inc. JP3621000003 | 5,656 07:27:05 Uhr | +1,76% +0,0980 | 6,854 | 4,093 |
| Toronto-Dominion Bank, The CA8911605092 | 55,84 07:27:06 Uhr | +0,11% +0,0600 | 58,57 | 49,27 |
| Tosoh Corp. JP3595200001 | 12,60 07:27:06 Uhr | +1,61% +0,2000 | 13,70 | 10,70 |
| Toyota Industries Corp. JP3634600005 | 101,80 07:27:05 Uhr | -1,64% -1,700 | 108,00 | 57,60 |
| Trane Technologies PLC IE00BK9ZQ967 | 351,10 07:27:06 Uhr | +0,66% +2,300 | 402,60 | 265,00 |
| TransUnion US89400J1079 | 74,50 07:27:05 Uhr | +0,68% +0,5000 | 103,00 | 61,00 |
| Travelers Companies Inc.,The US89417E1091 | 233,60 07:27:05 Uhr | +1,21% +2,800 | 253,90 | 185,90 |
| Trelleborg AB SE0000114837 | 30,82 07:27:06 Uhr | +1,31% +0,4000 | 39,08 | 27,82 |
| Trend Micro Inc. JP3637300009 | 64,35 07:27:05 Uhr | +1,10% +0,7000 | 74,45 | 36,96 |
| Trimble Inc. US8962391004 | 55,30 02.05.2025 | +2,22% +1,200 | 74,18 | 43,90 |
| Truist Financial Corp. US89832Q1094 | 34,60 07:27:06 Uhr | +1,50% +0,5100 | 46,64 | 30,54 |
| Twilio Inc. US90138F1021 | 94,20 02.05.2025 | +11,84% +9,970 | 146,04 | 49,21 |
| U.S. Bancorp US9029733048 | 36,34 07:27:00 Uhr | +1,58% +0,5650 | 51,24 | 32,29 |
| Ulta Beauty Inc. US90384S3031 | 348,00 07:27:05 Uhr | +0,87% +3,000 | 426,00 | 289,90 |
| Unicharm Corp. JP3951600000 | 8,250 07:27:05 Uhr | 0% 0 | 10,93 | 6,950 |
| United Overseas Bank Ltd. SG1M31001969 | 23,89 07:27:06 Uhr | +1,01% +0,2400 | 27,60 | 20,28 |
| United Rentals Inc. US9113631090 | 566,00 02.05.2025 | +2,65% +14,60 | 833,60 | 489,80 |
| United Urban Investment Corp. JP3045540006 | 945,00 07:27:06 Uhr | 0% 0 | 965,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 13,20 07:27:05 Uhr | -0,75% -0,1000 | 13,80 | 11,30 |
| Unity Software Inc. US91332U1016 | 18,82 07:27:00 Uhr | -1,93% -0,3700 | 28,75 | 12,60 |
| Universal Music Group N.V. NL0015000IY2 | 25,82 07:27:07 Uhr | +0,51% +0,1300 | 29,34 | 20,75 |
| UOL Group Ltd. SG1S83002349 | 4,000 07:27:05 Uhr | +1,52% +0,0600 | 4,100 | 3,520 |
| USS Co. Ltd. JP3944130008 | 8,850 07:27:06 Uhr | +0,57% +0,0500 | 9,050 | 7,200 |
| V.F. Corp. US9182041080 | 10,67 02.05.2025 | +4,04% +0,4140 | 26,00 | 8,439 |
| Vail Resorts Inc. US91879Q1094 | 126,00 07:27:06 Uhr | +2,44% +3,000 | 190,00 | 119,00 |
| Veeva System Inc. US9224751084 | 207,20 07:27:05 Uhr | +1,07% +2,200 | 243,40 | 157,15 |
| Venture Corp. Ltd. SG0531000230 | 7,500 07:27:06 Uhr | -3,23% -0,2500 | 10,70 | 6,850 |
| Verisign Inc. US92343E1029 | 253,90 07:35:27 Uhr | +2,63% +6,500 | 247,40 | 155,70 |
| Verisk Analytics Inc. US92345Y1064 | 254,40 07:27:05 Uhr | -2,34% -6,100 | 288,10 | 220,50 |
| Vestas Wind Systems A/S DK0061539921 | 12,00 09:06:34 Uhr | +1,27% +0,1500 | 27,30 | 11,08 |
| Vici Properties Inc. US9256521090 | 27,80 15:32:54 Uhr | -0,36% -0,1000 | 31,56 | 25,60 |
| Vienna Insurance Group AG AT0000908504 | 42,85 07:27:05 Uhr | +2,63% +1,100 | 42,20 | 28,05 |
| VINCI S.A. FR0000125486 | 124,95 16:19:43 Uhr | -0,40% -0,5000 | 125,45 | 96,40 |
| Vitrolife AB SE0011205202 | 14,19 07:27:05 Uhr | -1,12% -0,1600 | 24,18 | 13,29 |
| voestalpine AG AT0000937503 | 23,86 08:24:12 Uhr | -0,25% -0,0600 | 27,20 | 17,05 |
| Vonovia SE DE000A1ML7J1 | 29,67 14:35:42 Uhr | +1,26% +0,3700 | 33,93 | 24,06 |
| W.P. Carey Inc. US92936U1097 | 54,06 07:27:00 Uhr | -1,10% -0,6000 | 61,82 | 49,92 |
| Wallenstam AB SE0017780133 | 4,388 07:27:05 Uhr | +0,69% +0,0300 | 5,320 | 3,768 |
| Warehouses De Pauw N.V. BE0974349814 | 21,24 07:27:06 Uhr | -0,19% -0,0400 | 27,74 | 18,13 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 7,391 15:59:21 Uhr | -2,72% -0,2070 | 11,98 | 6,068 |
| Warner Music Group Corp. US9345502036 | 26,52 07:27:05 Uhr | -0,19% -0,0500 | 34,87 | 23,95 |
| Waste Connections Inc. CA94106B1013 | 173,75 07:27:05 Uhr | +0,20% +0,3500 | 184,55 | 147,90 |
| Waste Management Inc. US94106L1098 | 205,00 07:27:01 Uhr | -0,58% -1,200 | 224,35 | 181,52 |
| Waters Corp. US9418481035 | 307,10 07:27:06 Uhr | +1,72% +5,200 | 402,50 | 261,40 |
| Weir Group PLC, The GB0009465807 | 27,50 07:27:05 Uhr | +2,31% +0,6200 | 29,82 | 21,94 |
| West Fraser Timber Co. Ltd. CA9528451052 | 66,15 07:27:07 Uhr | +0,99% +0,6500 | 94,80 | 63,80 |
| Western Digital Corp. US9581021055 | 39,17 07:27:00 Uhr | +0,78% +0,3050 | 74,90 | 26,67 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 165,10 02.05.2025 | +2,10% +3,400 | 201,80 | 138,60 |
| Wharf (Holdings) Ltd., The HK0004000045 | 2,240 07:27:05 Uhr | +0,90% +0,0200 | 3,260 | 1,990 |
| Wheaton Precious Metals Corp. CA9628791027 | 71,68 07:27:06 Uhr | +0,90% +0,6400 | 75,40 | 46,90 |
| Williams Cos.Inc., The US9694571004 | 52,57 07:27:05 Uhr | +2,06% +1,060 | 58,27 | 35,87 |
| Willis Towers Watson PLC IE00BDB6Q211 | 274,00 07:27:05 Uhr | +0,74% +2,000 | 328,00 | 230,00 |
| Wix.com Ltd. IL0011301780 | 146,20 07:27:05 Uhr | -1,55% -2,300 | 237,30 | 111,35 |
| Wolters Kluwer N.V. NL0000395903 | 157,10 17:16:01 Uhr | +0,45% +0,7000 | 182,65 | 134,00 |
| Worldline S.A. FR0011981968 | 4,994 07:27:06 Uhr | +2,09% +0,1020 | 12,73 | 4,803 |
| WPP PLC JE00B8KF9B49 | 6,900 07:27:05 Uhr | +0,73% +0,0500 | 10,90 | 5,550 |
| Wärtsilä Corp. FI0009003727 | 16,62 08:17:27 Uhr | +1,78% +0,2900 | 20,84 | 14,18 |
| Xylem Inc. US98419M1009 | 109,25 07:32:03 Uhr | +0,14% +0,1500 | 134,50 | 91,26 |
| Yakult Honsha Co. Ltd. JP3931600005 | 18,20 07:27:06 Uhr | +1,11% +0,2000 | 21,20 | 16,10 |
| Yamada Holdings Co. Ltd. JP3939000000 | 2,820 07:27:06 Uhr | +0,71% +0,0200 | 2,900 | 2,500 |
| Yamaha Corp. JP3942600002 | 6,565 07:27:05 Uhr | +1,23% +0,0800 | 8,030 | 5,730 |
| Yamaha Motor Co. Ltd. JP3942800008 | 6,972 07:27:06 Uhr | -0,06% -0,0040 | 9,208 | 6,250 |
| Yara International ASA NO0010208051 | 28,46 07:27:00 Uhr | -0,42% -0,1200 | 29,95 | 24,34 |
| Yaskawa Electric Corp. JP3932000007 | 19,41 07:27:05 Uhr | +5,00% +0,9250 | 39,91 | 16,15 |
| Yokogawa Electric Corp. JP3955000009 | 19,50 07:27:06 Uhr | +1,04% +0,2000 | 25,60 | 16,10 |
| Yum China Hldgs Inc. US98850P1093 | 38,06 07:27:06 Uhr | -0,76% -0,2900 | 49,41 | 26,73 |
| Yum! Brands, Inc. US9884981013 | 130,70 07:27:05 Uhr | -0,42% -0,5500 | 150,25 | 116,30 |
| Zim Integrated Shipp.Serv.Ltd. IL0065100930 | 13,50 07:27:07 Uhr | +0,37% +0,0500 | 27,00 | 10,40 |
| Zoetis Inc. US98978V1035 | 138,68 07:40:05 Uhr | -0,60% -0,8400 | 178,96 | 127,16 |
| Zoominfo Technologies Inc. US98980F1049 | 7,950 07:27:06 Uhr | +3,92% +0,3000 | 15,40 | 6,600 |
| Zscaler Inc. US98980G1022 | 207,30 17:10:38 Uhr | +3,62% +7,250 | 207,65 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 633,80 07:27:05 Uhr | +107,06% +327,70 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Global Ethical Values Index","params":{"isin":"DE000SL0EBV0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse