GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.147,83 EUR
-0,98% -11,36
Kursdaten
- Börse Stuttgart
- Letzter 1.147,83
- Änderung -0,98 %
- Stand 15.07.24 23:00 Uhr
- Eröffnung 1.160,15
- Vortag 1.159,19
- Tageshoch 1.160,47
- Tagestief 1.147,81
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 95,38 07:57:05 Uhr | -0,58% -0,5600 | 110,90 | 85,54 |
| AbbVie Inc. US00287Y1091 | 155,18 07:57:05 Uhr | -1,10% -1,720 | 168,68 | 119,70 |
| AIA Group Ltd HK0000069689 | 6,528 07:57:05 Uhr | +0,12% +0,0080 | 9,170 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 5,220 12.07.2024 | +1,46% +0,0750 | 5,265 | 3,670 |
| Air Products & Chemicals Inc. US0091581068 | 240,60 07:57:05 Uhr | +1,18% +2,800 | 288,10 | 198,40 |
| Akamai Technologies Inc. US00971T1016 | 87,53 07:57:05 Uhr | +0,49% +0,4300 | 118,86 | 81,51 |
| Akzo Nobel N.V. NL0013267909 | 58,06 07:57:05 Uhr | +1,43% +0,8200 | 78,76 | 56,14 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 116,45 07:57:05 Uhr | +0,87% +1,0000 | 119,55 | 86,96 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 239,70 07:57:05 Uhr | -0,37% -0,9000 | 240,60 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 127,95 07:57:05 Uhr | +1,99% +2,500 | 135,80 | 107,00 |
| Analog Devices Inc. US0326541051 | 219,80 07:57:05 Uhr | +2,28% +4,900 | 223,85 | 145,60 |
| argenx SE US04016X1019 | 426,00 12.07.2024 | -1,39% -6,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 27,05 07:57:05 Uhr | +1,46% +0,3900 | 28,16 | 19,58 |
| AT & T Inc. US00206R1023 | 17,20 08:00:00 Uhr | -0,12% -0,0200 | 17,84 | 12,03 |
| Avalonbay Communities Inc. US0534841012 | 185,76 07:57:05 Uhr | -0,63% -1,180 | 192,68 | 153,30 |
| Aviva PLC GB00BPQY8M80 | 5,850 12.07.2024 | +0,86% +0,0500 | 5,950 | 4,300 |
| Baxter International Inc. US0718131099 | 32,44 07:57:05 Uhr | -0,06% -0,0200 | 44,30 | 30,10 |
| BCE Inc. CA05534B7604 | 29,88 07:57:05 Uhr | +0,47% +0,1400 | 40,05 | 29,14 |
| Becton, Dickinson & Co. US0758871091 | 211,00 07:57:05 Uhr | +0,33% +0,7000 | 260,50 | 204,50 |
| Beiersdorf AG DE0005200000 | 137,80 14:49:25 Uhr | -0,40% -0,5500 | 147,25 | 113,85 |
| Best Buy Co. Inc. US0865161014 | 79,79 09:34:44 Uhr | +0,66% +0,5200 | 87,48 | 58,80 |
| Biogen Inc. US09062X1037 | 211,80 07:57:05 Uhr | -2,75% -6,000 | 253,80 | 178,25 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 78,34 07:57:05 Uhr | +1,58% +1,220 | 90,88 | 68,36 |
| bioMerieux FR0013280286 | 95,55 07:57:05 Uhr | +0,84% +0,8000 | 106,80 | 85,22 |
| BioNTech SE US09075V1026 | 77,00 19:13:04 Uhr | +0,07% +0,0500 | 116,20 | 72,95 |
| Boston Scientific Corp. US1011371077 | 71,50 07:57:00 Uhr | +0,70% +0,5000 | 73,00 | 46,03 |
| Bristol-Myers Squibb Co. US1101221083 | 37,25 07:57:05 Uhr | -0,92% -0,3450 | 58,50 | 36,53 |
| BT Group PLC GB0030913577 | 1,670 11:56:18 Uhr | -1,18% -0,0200 | 1,720 | 1,220 |
| Burberry Group PLC GB0031743007 | 9,072 17:24:09 Uhr | -13,68% -1,438 | 26,50 | 10,17 |
| CA Immobilien Anlagen AG AT0000641352 | 30,94 07:57:05 Uhr | -0,26% -0,0800 | 33,00 | 27,35 |
| Canon Inc. JP3242800005 | 25,28 07:57:05 Uhr | -1,13% -0,2900 | 28,60 | 22,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,426 07:57:05 Uhr | -1,57% -0,0228 | 1,449 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 64,65 17:23:03 Uhr | -0,54% -0,3500 | 122,70 | 62,30 |
| Carrier Global Corp. US14448C1045 | 62,49 09:34:40 Uhr | +2,12% +1,300 | 61,57 | 43,84 |
| Castellum AB SE0000379190 | 12,22 12.07.2024 | +1,41% +0,1700 | 13,16 | 8,496 |
| Centene Corp. US15135B1017 | 62,43 07:57:05 Uhr | +0,74% +0,4600 | 74,20 | 56,70 |
| Check Point Software Techs Ltd IL0010824113 | 158,25 07:57:05 Uhr | +1,28% +2,000 | 157,20 | 111,65 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,54 07:57:05 Uhr | +0,50% +0,1800 | 40,60 | 25,00 |
| Cigna Group, The US1255231003 | 307,40 12.07.2024 | +0,97% +2,950 | 337,35 | 239,10 |
| Cisco Systems Inc. US17275R1023 | 43,61 07:57:00 Uhr | +0,21% +0,0900 | 53,81 | 41,86 |
| City Developments Ltd. SG1R89002252 | 3,760 07:57:05 Uhr | 0% 0 | 5,100 | 3,580 |
| Coloplast AS DK0060448595 | 116,05 15:23:15 Uhr | -0,73% -0,8500 | 130,35 | 93,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,14 07:57:05 Uhr | +1,41% +1,100 | 82,86 | 49,10 |
| Continental AG DE0005439004 | 58,90 07:57:00 Uhr | -0,24% -0,1400 | 77,90 | 51,90 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,960 12.07.2024 | +1,37% +0,0400 | 0 | 0 |
| CRH PLC IE0001827041 | 72,70 08:00:43 Uhr | -0,90% -0,6600 | 81,02 | 49,77 |
| Crowdstrike Holdings Inc US22788C1053 | 346,00 19:29:56 Uhr | +1,96% +6,650 | 365,85 | 129,46 |
| CyberArk Software Ltd. IL0011334468 | 248,70 07:57:05 Uhr | +0,53% +1,300 | 261,10 | 131,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 34,79 07:57:05 Uhr | +0,29% +0,1000 | 34,69 | 22,68 |
| Danaher Corp. US2358511028 | 224,50 16:31:42 Uhr | -1,08% -2,450 | 247,05 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 33,99 12.07.2024 | +1,40% +0,4700 | 48,35 | 33,52 |
| Demant AS DK0060738599 | 40,42 07:57:05 Uhr | -0,05% -0,0200 | 49,49 | 34,33 |
| DexCom Inc. US2521311074 | 105,08 07:57:05 Uhr | +1,49% +1,540 | 130,58 | 71,59 |
| Digital Realty Trust Inc. US2538681030 | 145,82 07:57:00 Uhr | +0,19% +0,2800 | 145,54 | 104,60 |
| DS Smith PLC GB0008220112 | 5,035 07:57:00 Uhr | +0,60% +0,0300 | 5,085 | 3,070 |
| EDP Renováveis S.A. ES0127797019 | 14,28 07:57:05 Uhr | +0,07% +0,0100 | 18,32 | 11,81 |
| Edwards Lifesciences Corp. US28176E1082 | 83,72 07:57:05 Uhr | -2,15% -1,840 | 87,76 | 58,18 |
| Electrolux, AB SE0016589188 | 7,784 12.07.2024 | +3,51% +0,2640 | 13,35 | 7,492 |
| Elekta AB SE0000163628 | 5,875 07:57:05 Uhr | +0,51% +0,0300 | 7,812 | 5,730 |
| Elevance Health Inc. US0367521038 | 492,80 07:57:05 Uhr | +0,18% +0,9000 | 508,00 | 388,00 |
| Eli Lilly and Company US5324571083 | 874,50 19:23:20 Uhr | +1,58% +13,60 | 874,00 | 398,40 |
| Elisa Oyj FI0009007884 | 43,26 07:57:05 Uhr | -0,78% -0,3400 | 49,73 | 39,48 |
| Enphase Energy Inc. US29355A1079 | 110,22 07:57:00 Uhr | +0,93% +1,020 | 169,60 | 68,55 |
| EPAM Systems Inc. US29414B1044 | 178,05 07:57:00 Uhr | +2,12% +3,700 | 291,00 | 158,45 |
| EQT AB SE0012853455 | 29,96 07:57:05 Uhr | -0,10% -0,0300 | 30,65 | 16,81 |
| Equity Residential US29476L1070 | 62,00 07:57:05 Uhr | -0,80% -0,5000 | 65,00 | 50,50 |
| Essex Property Trust Inc. US2971781057 | 252,40 07:57:05 Uhr | -1,64% -4,200 | 264,90 | 193,00 |
| EssilorLuxottica S.A. FR0000121667 | 203,10 07:57:00 Uhr | +1,30% +2,600 | 211,45 | 160,84 |
| Essity AB SE0009922164 | 24,40 07:57:05 Uhr | -0,81% -0,2000 | 24,92 | 19,65 |
| EVN AG AT0000741053 | 29,40 12:18:02 Uhr | -0,84% -0,2500 | 30,15 | 20,75 |
| Fabege AB SE0011166974 | 8,090 12.07.2024 | +1,76% +0,1400 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 54,99 09:34:39 Uhr | +1,59% +0,8600 | 71,48 | 41,29 |
| Fresenius Medical Care AG DE0005785802 | 36,67 12.07.2024 | +1,16% +0,4200 | 49,43 | 31,10 |
| Fresenius SE & Co. KGaA DE0005785604 | 28,68 17:30:00 Uhr | -1,85% -0,5400 | 31,15 | 24,09 |
| Gen Digital Inc. US6687711084 | 23,60 07:57:05 Uhr | +2,61% +0,6000 | 23,60 | 15,47 |
| Generali S.p.A. IT0000062072 | 23,52 07:57:05 Uhr | -0,25% -0,0600 | 24,96 | 18,09 |
| GENMAB AS DK0010272202 | 241,60 15:54:20 Uhr | -0,33% -0,8000 | 381,20 | 231,30 |
| Getinge AB SE0000202624 | 16,59 07:57:05 Uhr | +0,27% +0,0450 | 21,01 | 15,31 |
| Gjensidige Forsikring ASA NO0010582521 | 16,51 07:57:05 Uhr | -2,88% -0,4900 | 17,30 | 13,31 |
| Globalfoundries Inc. KYG393871085 | 50,20 07:57:05 Uhr | +3,19% +1,550 | 60,45 | 42,82 |
| Grifols S.A. ES0171996095 | 7,720 07:57:05 Uhr | -5,39% -0,4400 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,674 07:57:05 Uhr | -3,40% -0,3410 | 15,48 | 6,648 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,16 07:57:05 Uhr | +1,51% +0,2250 | 17,23 | 12,10 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8100 07:57:00 Uhr | -1,82% -0,0150 | 1,420 | 0,7600 |
| Hannover Rück SE DE0008402215 | 238,80 07:57:00 Uhr | -0,04% -0,1000 | 257,90 | 189,30 |
| HCA Healthcare Inc. US40412C1018 | 298,40 07:57:05 Uhr | +1,98% +5,800 | 320,80 | 210,60 |
| Healthpeak Properties Inc. US42250P1030 | 18,90 07:57:06 Uhr | +0,53% +0,1000 | 20,00 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 101,30 08:00:01 Uhr | +0,95% +0,9500 | 102,85 | 65,62 |
| Henkel AG & Co. KGaA DE0006048408 | 73,30 09:34:42 Uhr | +1,66% +1,200 | 75,50 | 58,64 |
| Henkel AG & Co. KGaA DE0006048432 | 81,70 07:57:00 Uhr | +0,59% +0,4800 | 85,16 | 66,38 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,00 07:57:05 Uhr | 0% 0 | 26,00 | 19,90 |
| Holmen AB SE0011090018 | 37,52 07:57:05 Uhr | +1,74% +0,6400 | 39,96 | 31,97 |
| Hologic Inc. US4364401012 | 71,50 07:57:05 Uhr | +1,42% +1,0000 | 73,82 | 61,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,100 07:57:05 Uhr | +1,31% +0,0400 | 3,432 | 2,660 |
| HP Inc. US40434L1052 | 33,78 07:57:00 Uhr | +0,24% +0,0800 | 35,74 | 23,81 |
| Huhtamäki Oyj FI0009000459 | 38,94 07:57:05 Uhr | -0,31% -0,1200 | 39,38 | 28,75 |
| Humana Inc. US4448591028 | 357,00 15:58:40 Uhr | +2,03% +7,100 | 496,50 | 278,00 |
| Hydro One Ltd. CA4488112083 | 27,20 07:57:05 Uhr | -0,73% -0,2000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 39,20 12.07.2024 | -0,51% -0,2000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 46,83 14:52:50 Uhr | -0,72% -0,3400 | 47,53 | 32,51 |
| Infineon Technologies AG DE0006231004 | 35,59 20:33:33 Uhr | -1,08% -0,3900 | 40,15 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 10,20 12.07.2024 | +0,99% +0,1000 | 0 | 0 |
| Intel Corp. US4581401001 | 31,81 19:00:42 Uhr | +0,35% +0,1100 | 46,34 | 27,60 |
| International Paper Co. US4601461035 | 40,15 07:57:05 Uhr | +1,54% +0,6100 | 44,14 | 27,54 |
| Intuitive Surgical Inc. US46120E6023 | 402,60 16:52:37 Uhr | -1,48% -6,050 | 418,85 | 236,05 |
| Investor AB SE0015811955 | 25,10 12.07.2024 | +0,08% +0,0200 | 26,09 | 16,85 |
| Investor AB SE0015811963 | 25,42 12.07.2024 | +0,91% +0,2300 | 26,81 | 17,01 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,642 07:57:06 Uhr | +0,63% +0,0600 | 9,748 | 6,800 |
| Japan Post Insurance Co.Ltd JP3233250004 | 18,20 07:57:05 Uhr | -1,62% -0,3000 | 18,60 | 14,00 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 64,38 07:57:05 Uhr | +0,23% +0,1500 | 68,26 | 45,42 |
| Kering S.A. FR0000121485 | 320,95 15:44:35 Uhr | -5,60% -19,05 | 542,60 | 300,00 |
| Kingspan Group PLC IE0004927939 | 87,10 07:57:05 Uhr | +1,10% +0,9500 | 91,95 | 62,16 |
| Knorr-Bremse AG DE000KBX1006 | 73,10 19:35:53 Uhr | +1,95% +1,400 | 75,15 | 51,50 |
| Kon. KPN N.V. NL0000009082 | 3,627 07:57:05 Uhr | +0,28% +0,0100 | 3,684 | 3,084 |
| KONE Oyj FI0009013403 | 47,47 07:57:05 Uhr | +0,72% +0,3400 | 51,10 | 37,81 |
| Kurita Water Industries Ltd. JP3270000007 | 40,70 07:57:05 Uhr | +0,59% +0,2400 | 41,02 | 27,48 |
| L E Lundbergföretagen AB SE0000108847 | 46,54 12.07.2024 | +0,95% +0,4400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,750 07:57:05 Uhr | 0% 0 | 8,450 | 6,500 |
| Legrand S.A. FR0010307819 | 96,48 07:57:05 Uhr | +1,64% +1,560 | 104,35 | 80,38 |
| Liberty Global Ltd. BMG611881019 | 17,06 12.07.2024 | +1,85% +0,3100 | 18,80 | 14,39 |
| Liberty Global Ltd. BMG611881274 | 17,40 12.07.2024 | +1,16% +0,2000 | 20,00 | 15,00 |
| Linde plc IE000S9YS762 | 402,20 21:31:09 Uhr | +0,35% +1,400 | 436,50 | 333,60 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,9145 12.07.2024 | +5,54% +0,0480 | 1,150 | 0,8132 |
| Medtronic PLC IE00BTN1Y115 | 71,61 08:04:12 Uhr | -0,13% -0,0900 | 81,64 | 65,50 |
| MetLife Inc. US59156R1086 | 67,52 07:57:05 Uhr | +1,14% +0,7600 | 68,61 | 51,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.250,50 07:57:05 Uhr | -0,08% -1,0000 | 1.409,50 | 907,00 |
| Micron Technology Inc. US5951121038 | 121,54 17:49:33 Uhr | -0,88% -1,080 | 147,28 | 56,92 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,46 12.07.2024 | +0,45% +0,1000 | 23,44 | 13,82 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,50 07:57:05 Uhr | +0,65% +0,1000 | 18,60 | 10,70 |
| Mondi PLC GB00BMWC6P49 | 18,85 12.07.2024 | +1,67% +0,3100 | 20,24 | 15,43 |
| Motorola Solutions Inc. US6200763075 | 359,50 07:57:05 Uhr | +0,62% +2,200 | 365,50 | 253,70 |
| MSCI Inc. US55354G1004 | 460,90 14:28:21 Uhr | +1,32% +6,000 | 557,00 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 2,960 08:50:45 Uhr | -2,63% -0,0800 | 4,240 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 465,10 18:50:28 Uhr | +0,28% +1,300 | 472,10 | 328,60 |
| NetApp Inc. US64110D1046 | 119,94 07:57:05 Uhr | -0,74% -0,9000 | 124,12 | 66,85 |
| Nikon Corp. JP3657400002 | 9,876 07:57:05 Uhr | +0,22% +0,0220 | 12,12 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.340,00 12.07.2024 | +3,09% +100,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.470,00 12.07.2024 | +3,52% +50,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 870,00 12.07.2024 | +2,35% +20,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 27,20 12.07.2024 | +1,49% +0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,762 10:30:09 Uhr | -1,50% -0,0880 | 6,306 | 4,659 |
| NVIDIA Corp. US67066G1040 | 117,56 21:31:12 Uhr | -1,57% -1,880 | 132,00 | 37,00 |
| NXP Semiconductors NV NL0009538784 | 261,00 17:11:06 Uhr | +2,76% +7,000 | 264,00 | 159,60 |
| Olympus Corp. JP3201200007 | 15,46 07:57:05 Uhr | +0,45% +0,0700 | 15,90 | 11,29 |
| ON Semiconductor Corp. US6821891057 | 70,82 07:57:00 Uhr | +3,75% +2,560 | 99,00 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,20 07:57:05 Uhr | +1,54% +0,2000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 133,18 07:57:00 Uhr | +1,29% +1,700 | 135,98 | 91,00 |
| Orange S.A. FR0000133308 | 9,964 08:00:01 Uhr | -0,28% -0,0280 | 11,43 | 9,220 |
| Orion Corp. FI0009014377 | 40,92 07:57:05 Uhr | -0,63% -0,2600 | 44,94 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 309,50 11:42:45 Uhr | -0,19% -0,6000 | 355,20 | 186,80 |
| Panasonic Holdings Corp. JP3866800000 | 7,834 14:18:15 Uhr | +1,08% +0,0840 | 11,31 | 7,506 |
| Pearson PLC GB0006776081 | 12,06 07:57:05 Uhr | +1,56% +0,1850 | 12,21 | 9,548 |
| Procter & Gamble Co., The US7427181091 | 152,90 09:42:35 Uhr | -0,25% -0,3800 | 157,74 | 130,64 |
| ProLogis Inc. US74340W1036 | 110,54 07:57:05 Uhr | -0,38% -0,4200 | 124,20 | 92,55 |
| Prosus N.V. NL0013654783 | 34,15 07:57:00 Uhr | +3,14% +1,040 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 7,665 07:57:05 Uhr | -0,26% -0,0200 | 9,326 | 6,470 |
| Prudential Financial Inc. US7443201022 | 113,45 07:57:05 Uhr | +0,58% +0,6500 | 112,80 | 81,42 |
| Quest Diagnostics Inc. US74834L1008 | 132,60 07:57:05 Uhr | +0,26% +0,3500 | 132,75 | 113,95 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,75 07:57:05 Uhr | +1,00% +0,5000 | 53,75 | 42,79 |
| Relx PLC GB00B2B0DG97 | 42,40 07:57:05 Uhr | 0% 0 | 43,50 | 29,19 |
| ResMed Inc. US7611521078 | 188,30 07:57:00 Uhr | +2,34% +4,300 | 204,70 | 127,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,150 07:57:05 Uhr | +0,62% +0,0500 | 8,700 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,81 07:57:05 Uhr | +0,82% +0,0960 | 13,96 | 11,12 |
| Rogers Communications Inc. CA7751092007 | 34,40 07:57:05 Uhr | +0,58% +0,2000 | 44,20 | 33,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 24,63 07:57:06 Uhr | -0,08% -0,0200 | 29,46 | 23,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 167,75 07:57:05 Uhr | -0,50% -0,8500 | 287,20 | 146,75 |
| Schneider Electric SE FR0000121972 | 232,20 17:23:35 Uhr | -1,74% -4,100 | 238,45 | 138,10 |
| Segro PLC GB00B5ZN1N88 | 11,40 12.07.2024 | +2,70% +0,3000 | 11,40 | 7,900 |
| Seiko Epson Corp. JP3414750004 | 15,30 07:57:05 Uhr | 0% 0 | 17,10 | 12,90 |
| ServiceNow Inc. US81762P1021 | 698,30 09:28:55 Uhr | +1,42% +9,800 | 762,40 | 496,70 |
| Severn Trent PLC GB00B1FH8J72 | 31,80 07:57:05 Uhr | -3,64% -1,200 | 33,00 | 26,32 |
| Siemens AG DE0007236101 | 180,66 20:34:45 Uhr | -1,39% -2,540 | 188,74 | 119,52 |
| Siemens Healthineers AG DE000SHL1006 | 54,48 17:52:06 Uhr | -0,91% -0,5000 | 57,68 | 44,66 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,79 07:57:05 Uhr | -0,07% -0,0100 | 13,98 | 10,35 |
| Smith & Nephew PLC GB0009223206 | 13,12 07:57:05 Uhr | -0,46% -0,0600 | 14,22 | 10,38 |
| STMicroelectronics N.V. NL0000226223 | 39,06 07:57:00 Uhr | +0,93% +0,3600 | 50,40 | 35,48 |
| Stora Enso Oyj FI0009005961 | 12,50 07:57:00 Uhr | +0,56% +0,0700 | 13,99 | 10,04 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 794,40 | 726,20 |
| Stryker Corp. US8636671013 | 304,70 16:46:42 Uhr | -2,21% -6,900 | 334,00 | 240,90 |
| Sun Life Financial Inc. CA8667961053 | 46,40 07:57:05 Uhr | +0,43% +0,2000 | 51,00 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 13,59 07:57:05 Uhr | +2,60% +0,3450 | 14,62 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,68 07:57:05 Uhr | +0,24% +0,0600 | 26,00 | 16,37 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 444,50 | 414,80 |
| Synopsys Inc. US8716071076 | 567,50 17:45:45 Uhr | +1,43% +8,000 | 584,50 | 384,20 |
| Sysmex Corp. JP3351100007 | 15,00 12.07.2024 | +2,04% +0,3000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 24,55 07:57:00 Uhr | -0,97% -0,2400 | 30,87 | 23,61 |
| Talanx AG DE000TLX1005 | 71,90 15:09:25 Uhr | -0,07% -0,0500 | 75,45 | 52,20 |
| Tele2 AB SE0005190238 | 9,054 07:57:05 Uhr | -0,61% -0,0560 | 9,480 | 6,330 |
| Telecom Italia S.p.A. IT0003497168 | 0,2394 07:57:05 Uhr | -0,62% -0,0015 | 0,3243 | 0,2111 |
| Telecom Italia S.p.A. IT0003497176 | 0,2596 07:57:05 Uhr | -0,23% -0,0006 | 0,3266 | 0,2155 |
| Telefónica S.A. ES0178430E18 | 4,019 07:57:05 Uhr | -0,50% -0,0200 | 4,450 | 3,508 |
| Telekom Austria AG AT0000720008 | 8,650 09:49:50 Uhr | 0% 0 | 9,270 | 5,561 |
| Telenor ASA NO0010063308 | 10,40 07:57:00 Uhr | -0,76% -0,0800 | 11,34 | 9,134 |
| Telia Company AB SE0000667925 | 2,469 07:57:05 Uhr | -0,88% -0,0220 | 2,533 | 1,772 |
| TELUS Corp. CA87971M1032 | 14,20 12.07.2024 | 0% 0 | 17,60 | 13,90 |
| Terumo Corp. JP3546800008 | 16,00 07:57:05 Uhr | +0,63% +0,1000 | 18,30 | 12,00 |
| Texas Instruments Inc. US8825081040 | 185,68 07:57:05 Uhr | +1,00% +1,840 | 187,66 | 131,00 |
| Toronto-Dominion Bank, The CA8911605092 | 52,21 07:57:05 Uhr | +0,66% +0,3400 | 60,00 | 50,25 |
| Trane Technologies PLC IE00BK9ZQ967 | 316,40 07:57:00 Uhr | -0,35% -1,100 | 328,20 | 173,90 |
| TransUnion US89400J1079 | 74,00 07:57:05 Uhr | +1,37% +1,0000 | 77,00 | 41,00 |
| UCB S.A. BE0003739530 | 144,50 07:57:05 Uhr | +0,21% +0,3000 | 145,45 | 65,66 |
| Umicore S.A. BE0974320526 | 14,07 07:57:05 Uhr | -0,42% -0,0600 | 28,06 | 13,51 |
| United Urban Investment Corp. JP3045540006 | 830,00 12.07.2024 | +1,22% +10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,70 07:57:05 Uhr | -3,05% -0,4000 | 13,10 | 10,60 |
| UnitedHealth Group Inc. US91324P1021 | 476,05 10:27:10 Uhr | +1,30% +6,100 | 515,00 | 412,45 |
| Ventas Inc. US92276F1003 | 48,26 07:57:05 Uhr | -1,15% -0,5600 | 48,82 | 37,35 |
| Verbund AG AT0000746409 | 76,65 13:25:15 Uhr | -0,91% -0,7000 | 88,90 | 62,80 |
| Viatris Inc. US92556V1061 | 10,41 07:57:00 Uhr | +1,96% +0,2000 | 12,51 | 8,289 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8260 20:39:28 Uhr | -2,34% -0,0198 | 0,9495 | 0,7490 |
| Vonovia SE DE000A1ML7J1 | 28,60 15:41:11 Uhr | -1,38% -0,4000 | 30,13 | 18,98 |
| Warehouses De Pauw N.V. BE0974349814 | 26,68 07:57:05 Uhr | +0,08% +0,0200 | 28,82 | 22,42 |
| Waste Management Inc. US94106L1098 | 196,66 07:57:00 Uhr | +0,78% +1,520 | 200,30 | 144,10 |
| Welltower Inc. US95040Q1040 | 95,88 07:57:05 Uhr | -0,58% -0,5600 | 98,54 | 70,04 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 149,10 13:12:01 Uhr | -0,50% -0,7500 | 156,90 | 92,64 |
| Weyerhaeuser Co. US9621661043 | 26,88 07:57:05 Uhr | +0,07% +0,0200 | 33,18 | 25,15 |
| Wienerberger AG AT0000831706 | 32,44 19:03:07 Uhr | +1,00% +0,3200 | 35,70 | 22,12 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 98,20 20:54:29 Uhr | -1,43% -1,420 | 128,25 | 97,42 |
| Zoom Video Communications Inc. US98980L1017 | 53,08 07:57:05 Uhr | +2,02% +1,050 | 69,10 | 51,66 |
| Zscaler Inc. US98980G1022 | 188,94 16:44:11 Uhr | +4,92% +8,860 | 239,35 | 124,44 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 307,30 | 279,40 |
Kennzahlen
Historische Kurse