GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.131,24
-0,30% -3,380
Kursdaten
- Börse Stuttgart
- Letzter 1.131,24
- Änderung -0,30 %
- Stand 21.05.24 20:37 Uhr
- Eröffnung 1.134,96
- Vortag 1.134,62
- Tageshoch 1.135,16
- Tagestief 1.129,45
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 94,99 09:14:28 Uhr | -0,33% -0,3100 | 110,90 | 85,54 |
| AbbVie Inc. US00287Y1091 | 151,36 07:57:14 Uhr | -1,11% -1,700 | 168,68 | 118,80 |
| AIA Group Ltd HK0000069689 | 7,435 07:57:34 Uhr | -4,06% -0,3150 | 9,719 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 5,110 07:57:09 Uhr | -1,73% -0,0900 | 5,200 | 3,670 |
| Air Products & Chemicals Inc. US0091581068 | 244,60 07:57:23 Uhr | +1,24% +3,000 | 288,10 | 198,40 |
| Akamai Technologies Inc. US00971T1016 | 87,39 07:57:23 Uhr | -0,49% -0,4300 | 118,86 | 80,02 |
| Akzo Nobel N.V. NL0013267909 | 65,12 07:57:13 Uhr | +0,46% +0,3000 | 78,76 | 60,90 |
| Alcon AG CH0432492467 | 52,97 28.06.2019 | +0,63% +0,3300 | 55,16 | 51,19 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 113,75 07:57:23 Uhr | -0,39% -0,4500 | 119,55 | 86,96 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 138,15 07:57:23 Uhr | +0,55% +0,7500 | 196,80 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 122,80 07:57:14 Uhr | -0,20% -0,2500 | 137,20 | 107,00 |
| Analog Devices Inc. US0326541051 | 200,30 07:57:14 Uhr | +1,75% +3,440 | 198,48 | 145,60 |
| argenx SE US04016X1019 | 334,00 07:57:38 Uhr | -0,60% -2,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 26,65 07:57:34 Uhr | +0,08% +0,0200 | 27,70 | 19,58 |
| Assicurazioni Generali S.p.A. IT0000062072 | 23,81 07:57:40 Uhr | -0,17% -0,0400 | 24,96 | 17,79 |
| AT & T Inc. US00206R1023 | 15,85 18:03:33 Uhr | -1,07% -0,1720 | 16,63 | 12,03 |
| Avalonbay Communities Inc. US0534841012 | 181,50 07:57:19 Uhr | -0,79% -1,440 | 183,60 | 153,30 |
| Aviva PLC GB00BPQY8M80 | 5,850 07:57:34 Uhr | +1,74% +0,1000 | 5,950 | 4,300 |
| Baxter International Inc. US0718131099 | 32,20 07:57:28 Uhr | -0,68% -0,2200 | 44,30 | 30,10 |
| BCE Inc. CA05534B7604 | 31,33 07:57:04 Uhr | -0,82% -0,2600 | 43,61 | 30,12 |
| Becton, Dickinson & Co. US0758871091 | 217,70 07:57:28 Uhr | +0,09% +0,2000 | 260,50 | 213,50 |
| Beiersdorf AG DE0005200000 | 145,35 11:45:46 Uhr | +0,41% +0,6000 | 147,25 | 113,85 |
| Best Buy Co. Inc. US0865161014 | 67,97 07:57:14 Uhr | +0,74% +0,5000 | 77,00 | 58,80 |
| Biogen Inc. US09062X1037 | 207,20 17:11:25 Uhr | -2,22% -4,700 | 304,00 | 178,25 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 70,96 07:57:14 Uhr | -0,64% -0,4600 | 90,88 | 70,72 |
| bioMerieux FR0013280286 | 95,30 07:57:32 Uhr | -0,47% -0,4500 | 106,80 | 85,22 |
| BioNTech SE US09075V1026 | 84,25 18:39:48 Uhr | +0,12% +0,1000 | 116,20 | 78,90 |
| Boston Scientific Corp. US1011371077 | 69,50 07:57:14 Uhr | +0,72% +0,5000 | 69,50 | 46,03 |
| Bristol-Myers Squibb Co. US1101221083 | 39,16 20:13:16 Uhr | -2,71% -1,090 | 61,80 | 40,20 |
| BT Group PLC GB0030913577 | 1,500 17:48:45 Uhr | -4,46% -0,0700 | 1,750 | 1,220 |
| Burberry Group PLC GB0031743007 | 12,72 07:57:19 Uhr | -3,23% -0,4250 | 26,95 | 12,87 |
| CA Immobilien Anlagen AG AT0000641352 | 29,10 07:57:03 Uhr | -0,34% -0,1000 | 33,00 | 24,70 |
| Canon Inc. JP3242800005 | 25,73 07:57:25 Uhr | -0,85% -0,2200 | 28,60 | 22,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,349 07:57:14 Uhr | -0,04% -0,0006 | 1,422 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 94,05 11:40:42 Uhr | -1,31% -1,250 | 122,70 | 73,90 |
| Carrier Global Corp. US14448C1045 | 60,66 07:57:24 Uhr | -0,62% -0,3800 | 61,04 | 38,10 |
| Castellum AB SE0000379190 | 11,39 07:57:24 Uhr | -0,22% -0,0250 | 13,16 | 8,396 |
| Centene Corp. US15135B1017 | 71,32 07:57:24 Uhr | -0,67% -0,4800 | 74,20 | 56,60 |
| Check Point Software Techs Ltd IL0010824113 | 139,85 07:57:40 Uhr | +0,47% +0,6500 | 154,30 | 111,65 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 29,65 07:57:29 Uhr | +1,16% +0,3400 | 40,60 | 24,60 |
| Cigna Group, The US1255231003 | 306,50 07:57:29 Uhr | -1,62% -5,050 | 337,35 | 226,20 |
| Cisco Systems Inc. US17275R1023 | 43,24 15:33:22 Uhr | -0,76% -0,3300 | 53,81 | 42,77 |
| City Developments Ltd. SG1R89002252 | 3,940 07:57:14 Uhr | -0,51% -0,0200 | 5,100 | 3,860 |
| Coloplast AS DK0060448595 | 114,45 07:57:07 Uhr | -0,48% -0,5500 | 130,35 | 93,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,08 17:49:16 Uhr | -0,83% -0,6800 | 82,86 | 49,10 |
| Continental AG DE0005439004 | 61,60 13:48:04 Uhr | -1,22% -0,7600 | 77,90 | 59,16 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,000 07:57:19 Uhr | -0,66% -0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 75,26 07:57:36 Uhr | -0,13% -0,1000 | 81,02 | 44,53 |
| Crowdstrike Holdings Inc US22788C1053 | 323,00 18:21:10 Uhr | +1,30% +4,150 | 340,55 | 129,36 |
| CyberArk Software Ltd. IL0011334468 | 229,00 07:57:40 Uhr | +0,93% +2,100 | 261,10 | 131,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 32,44 07:57:29 Uhr | -0,52% -0,1700 | 34,25 | 22,68 |
| Danaher Corp. US2358511028 | 245,85 10:53:44 Uhr | -0,06% -0,1500 | 246,00 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 37,76 07:57:43 Uhr | -0,26% -0,1000 | 48,35 | 33,99 |
| Demant AS DK0060738599 | 45,36 07:57:07 Uhr | +0,80% +0,3600 | 49,49 | 34,33 |
| DexCom Inc. US2521311074 | 120,36 07:57:20 Uhr | -0,50% -0,6000 | 130,58 | 71,59 |
| Digital Realty Trust Inc. US2538681030 | 131,80 07:57:20 Uhr | -0,38% -0,5000 | 141,30 | 80,52 |
| DS Smith PLC GB0008220112 | 4,418 07:57:07 Uhr | +0,41% +0,0180 | 4,872 | 3,070 |
| EDP Renováveis S.A. ES0127797019 | 14,67 07:57:07 Uhr | -0,74% -0,1100 | 19,27 | 11,81 |
| Edwards Lifesciences Corp. US28176E1082 | 82,55 07:57:32 Uhr | +0,70% +0,5700 | 87,76 | 58,18 |
| Electrolux, AB SE0016589188 | 8,694 07:57:35 Uhr | -0,84% -0,0740 | 14,38 | 7,618 |
| Elekta AB SE0000163628 | 7,160 07:57:24 Uhr | +1,06% +0,0750 | 7,812 | 6,128 |
| Elevance Health Inc. US0367521038 | 498,00 07:57:14 Uhr | -1,15% -5,800 | 505,40 | 372,00 |
| Eli Lilly and Company US5324571083 | 743,10 17:00:50 Uhr | +4,84% +34,30 | 736,00 | 387,60 |
| Elisa Oyj FI0009007884 | 42,16 07:57:08 Uhr | -1,08% -0,4600 | 55,06 | 39,48 |
| Enphase Energy Inc. US29355A1079 | 104,36 07:57:32 Uhr | -0,87% -0,9200 | 173,34 | 68,55 |
| EPAM Systems Inc. US29414B1044 | 176,05 07:57:32 Uhr | +1,91% +3,300 | 291,00 | 170,50 |
| EQT AB SE0012853455 | 29,52 07:57:34 Uhr | +0,41% +0,1200 | 30,65 | 16,72 |
| Equity Residential US29476L1070 | 61,50 07:57:15 Uhr | -0,81% -0,5000 | 62,50 | 50,50 |
| Essex Property Trust Inc. US2971781057 | 242,20 07:57:15 Uhr | -1,14% -2,800 | 246,30 | 193,00 |
| EssilorLuxottica S.A. FR0000121667 | 209,90 20:28:15 Uhr | -0,24% -0,5000 | 211,45 | 160,84 |
| Essity AB SE0009922164 | 23,99 07:57:34 Uhr | -0,08% -0,0200 | 27,21 | 19,65 |
| EVN AG AT0000741053 | 28,70 07:57:03 Uhr | -1,71% -0,5000 | 29,40 | 19,90 |
| Fabege AB SE0011166974 | 7,805 07:57:34 Uhr | -0,57% -0,0450 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 56,75 07:57:43 Uhr | -0,04% -0,0200 | 71,48 | 41,29 |
| Fresenius Medical Care AG DE0005785802 | 39,50 16:01:49 Uhr | -2,11% -0,8500 | 49,43 | 31,10 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,59 16:16:21 Uhr | -0,54% -0,1500 | 31,15 | 24,05 |
| Gen Digital Inc. US6687711084 | 22,60 07:57:44 Uhr | -2,59% -0,6000 | 23,40 | 15,47 |
| GENMAB AS DK0010272202 | 270,40 15:31:48 Uhr | -1,96% -5,400 | 391,60 | 250,30 |
| Getinge AB SE0000202624 | 15,89 07:57:24 Uhr | -0,59% -0,0950 | 22,32 | 15,01 |
| Gjensidige Forsikring ASA NO0010582521 | 15,59 07:57:14 Uhr | -0,38% -0,0600 | 16,74 | 13,31 |
| Globalfoundries Inc. KYG393871085 | 49,74 07:57:10 Uhr | +0,12% +0,0600 | 60,45 | 42,82 |
| Grifols S.A. ES0171996095 | 7,055 07:57:26 Uhr | +3,37% +0,2300 | 0 | 0 |
| Grifols S.A. ES0171996087 | 10,06 07:57:26 Uhr | -0,35% -0,0350 | 15,48 | 6,648 |
| H & M Hennes & Mauritz AB SE0000106270 | 15,88 07:57:24 Uhr | +2,09% +0,3250 | 16,34 | 11,75 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9600 07:57:36 Uhr | -1,03% -0,0100 | 1,600 | 0,9350 |
| Hannover Rück SE DE0008402215 | 225,50 16:19:35 Uhr | +0,27% +0,6000 | 257,90 | 186,05 |
| HCA Healthcare Inc. US40412C1018 | 298,90 07:57:15 Uhr | +0,64% +1,900 | 307,40 | 210,60 |
| Healthpeak Properties Inc. US42250P1030 | 18,20 07:57:15 Uhr | -1,09% -0,2000 | 20,00 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 97,74 20:28:33 Uhr | -0,57% -0,5600 | 102,85 | 65,62 |
| Henkel AG & Co. KGaA DE0006048408 | 74,75 20:31:14 Uhr | -0,40% -0,3000 | 75,05 | 58,64 |
| Henkel AG & Co. KGaA DE0006048432 | 84,28 10:51:35 Uhr | +0,33% +0,2800 | 84,04 | 66,38 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,20 07:57:19 Uhr | -1,69% -0,4000 | 26,00 | 19,90 |
| Holmen AB SE0011090018 | 39,54 07:57:34 Uhr | +0,82% +0,3200 | 39,86 | 31,97 |
| Hologic Inc. US4364401012 | 69,00 07:57:32 Uhr | -0,72% -0,5000 | 75,62 | 61,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,180 07:57:25 Uhr | -1,24% -0,0400 | 4,130 | 2,660 |
| HP Inc. US40434L1052 | 29,44 10:14:08 Uhr | +2,60% +0,7450 | 30,36 | 23,81 |
| Huhtamäki Oyj FI0009000459 | 37,68 07:57:08 Uhr | +0,59% +0,2200 | 39,02 | 28,75 |
| Humana Inc. US4448591028 | 326,60 07:57:32 Uhr | -0,31% -1,0000 | 496,50 | 278,00 |
| Hydro One Ltd. CA4488112083 | 27,20 07:57:28 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 31,80 07:57:25 Uhr | +4,61% +1,400 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 43,44 15:59:56 Uhr | +0,58% +0,2500 | 46,89 | 30,79 |
| Infineon Technologies AG DE0006231004 | 36,36 18:35:21 Uhr | -2,85% -1,065 | 40,15 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 10,00 07:57:09 Uhr | 0% 0 | 0 | 0 |
| Intel Corp. US4581401001 | 29,23 20:04:30 Uhr | -1,25% -0,3700 | 46,34 | 25,28 |
| International Paper Co. US4601461035 | 38,11 19:53:40 Uhr | +2,06% +0,7700 | 37,57 | 27,13 |
| Intuitive Surgical Inc. US46120E6023 | 367,80 07:57:38 Uhr | +0,11% +0,4000 | 370,10 | 236,05 |
| Investor AB SE0015811955 | 24,27 07:57:34 Uhr | +2,06% +0,4900 | 24,67 | 16,85 |
| Investor AB SE0015811963 | 24,30 07:57:34 Uhr | +1,91% +0,4550 | 24,30 | 17,01 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,488 13:50:34 Uhr | -2,26% -0,1960 | 9,748 | 6,800 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,60 07:57:25 Uhr | -2,35% -0,4000 | 18,60 | 13,50 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 65,30 07:57:09 Uhr | -1,39% -0,9200 | 66,22 | 45,42 |
| Kering S.A. FR0000121485 | 332,35 16:50:16 Uhr | -0,97% -3,250 | 542,60 | 317,80 |
| Kingspan Group PLC IE0004927939 | 90,55 07:57:36 Uhr | +0,44% +0,4000 | 91,30 | 56,14 |
| Kinnevik AB SE0015810247 | 10,94 07:57:34 Uhr | +3,45% +0,3650 | 14,48 | 7,838 |
| Knorr-Bremse AG DE000KBX1006 | 74,05 12:05:03 Uhr | -0,74% -0,5500 | 75,15 | 51,50 |
| Kon. KPN N.V. NL0000009082 | 3,452 07:57:31 Uhr | -1,23% -0,0430 | 3,495 | 3,065 |
| KONE Oyj FI0009013403 | 49,23 07:57:08 Uhr | -1,34% -0,6700 | 51,16 | 37,81 |
| Kurita Water Industries Ltd. JP3270000007 | 40,42 07:57:25 Uhr | -0,74% -0,3000 | 41,02 | 27,48 |
| L E Lundbergföretagen AB SE0000108847 | 49,74 07:57:24 Uhr | +1,26% +0,6200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,900 07:57:34 Uhr | -0,63% -0,0500 | 8,450 | 6,500 |
| Legrand S.A. FR0010307819 | 101,70 07:57:08 Uhr | +0,35% +0,3500 | 104,10 | 80,38 |
| Liberty Global Ltd. BMG611881019 | 16,00 07:57:25 Uhr | -0,81% -0,1300 | 18,80 | 14,39 |
| Liberty Global Ltd. BMG611881274 | 16,50 07:57:25 Uhr | -1,20% -0,2000 | 20,00 | 15,12 |
| Linde plc IE000S9YS762 | 400,60 18:01:32 Uhr | +0,75% +3,000 | 436,50 | 323,85 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8326 07:57:14 Uhr | +0,86% +0,0071 | 1,165 | 0,8245 |
| Medtronic PLC IE00BTN1Y115 | 77,70 07:57:09 Uhr | -1,37% -1,080 | 82,92 | 65,50 |
| MetLife Inc. US59156R1086 | 67,16 07:57:15 Uhr | -1,63% -1,110 | 68,61 | 46,37 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.394,50 07:57:15 Uhr | -0,46% -6,500 | 1.409,50 | 907,00 |
| Micron Technology Inc. US5951121038 | 118,16 19:37:14 Uhr | -1,29% -1,540 | 119,98 | 55,16 |
| Millicom Intl Cellular S.A. SE0001174970 | 22,12 07:57:24 Uhr | +1,00% +0,2200 | 21,90 | 13,80 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,90 07:57:29 Uhr | -3,05% -0,5000 | 18,60 | 10,50 |
| Mondi PLC GB00BMWC6P49 | 18,71 07:57:09 Uhr | -0,69% -0,1300 | 20,24 | 15,18 |
| Motorola Solutions Inc. US6200763075 | 339,30 07:57:30 Uhr | +0,18% +0,6000 | 338,70 | 253,70 |
| MSCI Inc. US55354G1004 | 466,90 17:09:47 Uhr | +0,19% +0,9000 | 557,00 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 3,420 07:57:34 Uhr | -2,29% -0,0800 | 4,560 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 460,10 16:37:18 Uhr | +0,48% +2,200 | 460,00 | 321,60 |
| NetApp Inc. US64110D1046 | 103,42 07:57:19 Uhr | +2,54% +2,560 | 101,78 | 61,65 |
| Nikon Corp. JP3657400002 | 9,872 07:57:29 Uhr | -0,06% -0,0060 | 12,16 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.420,00 07:57:25 Uhr | -1,16% -40,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.510,00 07:57:25 Uhr | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 07:57:25 Uhr | -1,13% -10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 25,20 07:57:29 Uhr | +0,80% +0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,188 17:36:30 Uhr | +4,70% +0,2780 | 6,336 | 4,659 |
| NVIDIA Corp. US67066G1040 | 874,60 19:55:46 Uhr | +0,51% +4,400 | 891,70 | 277,30 |
| NXP Semiconductors NV NL0009538784 | 252,00 07:57:31 Uhr | +2,86% +7,000 | 251,00 | 154,80 |
| Olympus Corp. JP3201200007 | 14,98 07:57:25 Uhr | -0,50% -0,0750 | 15,19 | 11,29 |
| ON Semiconductor Corp. US6821891057 | 66,50 17:14:31 Uhr | -1,25% -0,8400 | 99,00 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,60 07:57:25 Uhr | 0% 0 | 0 | 0 |
| Oracle Corp. US68389X1054 | 114,50 15:35:00 Uhr | +0,72% +0,8200 | 121,46 | 90,98 |
| Orange S.A. FR0000133308 | 10,87 07:57:34 Uhr | +0,28% +0,0300 | 11,58 | 10,00 |
| Orion Corp. FI0009014377 | 37,64 07:57:08 Uhr | -0,40% -0,1500 | 44,94 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 284,10 16:22:43 Uhr | -2,71% -7,900 | 355,20 | 176,78 |
| Panasonic Holdings Corp. JP3866800000 | 7,906 08:50:02 Uhr | -0,58% -0,0460 | 11,34 | 7,844 |
| Pearson PLC GB0006776081 | 11,24 07:57:07 Uhr | +0,31% +0,0350 | 12,21 | 9,220 |
| Procter & Gamble Co., The US7427181091 | 154,24 14:51:57 Uhr | +0,13% +0,2000 | 155,00 | 130,64 |
| ProLogis Inc. US74340W1036 | 103,02 07:57:20 Uhr | +0,45% +0,4600 | 124,20 | 92,55 |
| Prosus N.V. NL0013654783 | 34,64 08:00:50 Uhr | -1,77% -0,6250 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 7,315 07:57:24 Uhr | -0,20% -0,0150 | 9,326 | 6,470 |
| Prudential Financial Inc. US7443201022 | 108,20 07:57:20 Uhr | -1,99% -2,200 | 110,40 | 73,66 |
| Quest Diagnostics Inc. US74834L1008 | 132,55 07:57:21 Uhr | -0,15% -0,2000 | 132,75 | 113,95 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,20 07:57:41 Uhr | -0,99% -0,5000 | 53,75 | 40,90 |
| Relx PLC GB00B2B0DG97 | 40,48 07:57:19 Uhr | 0% 0 | 41,10 | 28,27 |
| ResMed Inc. US7611521078 | 201,30 07:57:42 Uhr | +0,15% +0,3000 | 209,80 | 127,45 |
| Ricoh Co. Ltd. JP3973400009 | 7,750 07:57:10 Uhr | +1,31% +0,1000 | 8,550 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,86 07:57:37 Uhr | 0% 0 | 14,27 | 11,26 |
| Rogers Communications Inc. CA7751092007 | 36,40 07:57:37 Uhr | -1,09% -0,4000 | 45,40 | 34,80 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 25,47 16:04:53 Uhr | +1,51% +0,3800 | 31,64 | 24,34 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 195,05 07:57:08 Uhr | -1,69% -3,350 | 287,20 | 161,80 |
| Schneider Electric SE FR0000121972 | 231,40 17:17:10 Uhr | +0,06% +0,1500 | 238,10 | 138,10 |
| Segro PLC GB00B5ZN1N88 | 10,90 07:57:19 Uhr | 0% 0 | 11,10 | 7,900 |
| Seiko Epson Corp. JP3414750004 | 14,30 07:57:25 Uhr | -1,38% -0,2000 | 17,10 | 12,90 |
| ServiceNow Inc. US81762P1021 | 711,60 09:08:22 Uhr | +0,94% +6,600 | 762,40 | 458,60 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 12:27:45 Uhr | -3,18% -1,0000 | 32,71 | 26,32 |
| Siemens AG DE0007236101 | 173,48 19:33:40 Uhr | +0,17% +0,3000 | 188,74 | 119,52 |
| Siemens Healthineers AG DE000SHL1006 | 52,76 07:57:41 Uhr | -1,05% -0,5600 | 57,68 | 44,66 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,11 07:57:24 Uhr | +0,04% +0,0050 | 13,98 | 9,738 |
| Smith & Nephew PLC GB0009223206 | 12,09 07:57:07 Uhr | -0,45% -0,0550 | 14,87 | 10,38 |
| Smurfit Kappa Group PLC IE00B1RR8406 | 44,47 07:57:09 Uhr | -0,18% -0,0800 | 44,56 | 29,26 |
| STMicroelectronics N.V. NL0000226223 | 38,65 07:57:31 Uhr | +0,77% +0,2950 | 50,40 | 35,48 |
| Stora Enso Oyj FI0009005961 | 13,99 11:21:12 Uhr | +0,97% +0,1350 | 13,85 | 10,04 |
| Straumann Holding AG CH1175448666 |