GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.174,88 EUR
+0,21% +2,490
Kursdaten
- Börse Stuttgart
- Letzter 1.174,88
- Änderung +0,21 %
- Stand 10.03.25 07:00 Uhr
- Eröffnung 1.173,16
- Vortag 1.172,39
- Tageshoch 1.175,25
- Tagestief 1.173,02
- 52W Hoch 1.218,59 (19.02.25)
- 52W Tief 1.066,37 (19.04.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (222)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 126,32 07:27:00 Uhr | +0,78% +0,9800 | 134,44 | 92,27 |
| AbbVie Inc. US00287Y1091 | 197,36 07:27:00 Uhr | +0,72% +1,420 | 202,40 | 142,30 |
| AIA Group Ltd HK0000069689 | 7,453 07:27:05 Uhr | -1,09% -0,0820 | 8,493 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 6,995 07.03.2025 | -0,85% -0,0600 | 7,055 | 4,390 |
| Air Products & Chemicals Inc. US0091581068 | 290,70 07:27:05 Uhr | +1,01% +2,900 | 327,90 | 214,70 |
| Akamai Technologies Inc. US00971T1016 | 80,40 07:27:05 Uhr | +5,03% +3,850 | 103,06 | 73,69 |
| Akzo Nobel N.V. NL0013267909 | 62,08 07:27:05 Uhr | +0,91% +0,5600 | 70,26 | 53,30 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 94,18 07:27:05 Uhr | +2,08% +1,920 | 119,55 | 90,74 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 224,70 07:27:05 Uhr | -2,05% -4,700 | 275,90 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 133,60 07:27:00 Uhr | +0,07% +0,1000 | 135,00 | 107,00 |
| Analog Devices Inc. US0326541051 | 207,10 07:27:05 Uhr | +0,29% +0,6000 | 232,45 | 172,84 |
| argenx SE US04016X1019 | 570,00 07.03.2025 | -1,72% -10,00 | 655,00 | 326,00 |
| Assa-Abloy AB SE0007100581 | 31,08 07:27:05 Uhr | +3,05% +0,9200 | 30,62 | 24,87 |
| AT & T Inc. US00206R1023 | 24,96 07:27:00 Uhr | -0,04% -0,0100 | 26,40 | 15,09 |
| Avalonbay Communities Inc. US0534841012 | 200,70 07:27:05 Uhr | -0,64% -1,300 | 225,90 | 165,82 |
| Aviva PLC GB00BPQY8M80 | 6,550 07:27:01 Uhr | +0,77% +0,0500 | 6,700 | 5,350 |
| Baxter International Inc. US0718131099 | 33,60 07:27:05 Uhr | +0,03% +0,0100 | 40,55 | 27,84 |
| BCE Inc. CA05534B7604 | 22,79 07:27:05 Uhr | +0,66% +0,1500 | 33,51 | 21,58 |
| Becton, Dickinson & Co. US0758871091 | 209,50 07:27:05 Uhr | +0,58% +1,200 | 250,10 | 204,50 |
| Beiersdorf AG DE0005200000 | 134,75 07:27:00 Uhr | +2,39% +3,150 | 147,25 | 120,75 |
| Best Buy Co. Inc. US0865161014 | 72,96 07:27:05 Uhr | +0,10% +0,0700 | 92,60 | 64,46 |
| Biogen Inc. US09062X1037 | 138,35 07:27:06 Uhr | -1,53% -2,150 | 218,10 | 126,20 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 66,24 07:27:00 Uhr | -2,04% -1,380 | 87,98 | 57,64 |
| bioMerieux FR0013280286 | 116,10 07:27:05 Uhr | +0,26% +0,3000 | 118,20 | 89,15 |
| BioNTech SE US09075V1026 | 99,95 07:27:01 Uhr | -0,35% -0,3500 | 124,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 91,00 07:27:05 Uhr | -2,15% -2,000 | 103,00 | 60,44 |
| Bristol-Myers Squibb Co. US1101221083 | 56,00 07:27:00 Uhr | +0,88% +0,4900 | 58,20 | 36,53 |
| BT Group PLC GB0030913577 | 1,950 07:27:00 Uhr | +1,04% +0,0200 | 1,950 | 1,220 |
| Burberry Group PLC GB0031743007 | 12,15 07:27:05 Uhr | -5,38% -0,6900 | 15,10 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 22,38 07:27:05 Uhr | +2,29% +0,5000 | 33,52 | 21,58 |
| Canon Inc. JP3242800005 | 29,83 07:27:00 Uhr | -3,46% -1,070 | 33,02 | 24,55 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,395 07:27:05 Uhr | -0,13% -0,0018 | 1,517 | 1,275 |
| CapitaLand Investment Ltd SGXE62145532 | 1,790 07:27:05 Uhr | -0,56% -0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 61,10 07:27:00 Uhr | -0,57% -0,3500 | 122,70 | 44,48 |
| Carrier Global Corp. US14448C1045 | 61,92 07:27:01 Uhr | +3,17% +1,900 | 76,32 | 49,60 |
| Castellum AB SE0000379190 | 10,38 07:27:06 Uhr | +2,32% +0,2350 | 13,24 | 9,780 |
| Centene Corp. US15135B1017 | 55,15 07:27:05 Uhr | +0,35% +0,1900 | 72,98 | 53,55 |
| Check Point Software Techs Ltd IL0010824113 | 211,00 07:27:00 Uhr | +1,88% +3,900 | 213,90 | 135,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,10 07.03.2025 | -4,88% -2,160 | 50,28 | 27,41 |
| Cigna Group, The US1255231003 | 294,90 07:27:06 Uhr | +1,06% +3,100 | 337,35 | 253,15 |
| Cisco Systems Inc. US17275R1023 | 58,69 07:27:00 Uhr | +1,59% +0,9200 | 63,92 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,440 07:27:06 Uhr | -1,15% -0,0400 | 4,200 | 3,480 |
| Coloplast AS DK0060448595 | 99,90 07:27:05 Uhr | +0,89% +0,8800 | 130,35 | 99,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 106,20 07:27:00 Uhr | +3,21% +3,300 | 102,90 | 68,05 |
| Continental AG DE0005439004 | 68,88 07:27:00 Uhr | +0,91% +0,6200 | 72,00 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,220 07:27:05 Uhr | +0,63% +0,0200 | 3,480 | 2,560 |
| CRH PLC IE0001827041 | 87,98 07:27:00 Uhr | -3,74% -3,420 | 105,80 | 67,04 |
| Crowdstrike Holdings Inc US22788C1053 | 306,10 07.03.2025 | -5,67% -18,40 | 435,55 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 307,60 07:27:00 Uhr | -1,54% -4,800 | 400,10 | 207,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 21,90 07:27:05 Uhr | +1,58% +0,3400 | 37,96 | 21,46 |
| Danaher Corp. US2358511028 | 194,82 07:27:00 Uhr | -1,89% -3,760 | 258,60 | 191,64 |
| Dassault Systemes SE FR0014003TT8 | 39,63 07:27:00 Uhr | -2,44% -0,9900 | 42,56 | 31,35 |
| Demant AS DK0060738599 | 34,12 07:27:00 Uhr | +1,07% +0,3600 | 48,36 | 33,50 |
| DexCom Inc. US2521311074 | 73,59 07.03.2025 | -2,86% -2,170 | 130,58 | 57,96 |
| Digital Realty Trust Inc. US2538681030 | 137,06 07:27:00 Uhr | +0,03% +0,0400 | 186,28 | 127,10 |
| EDP Renováveis S.A. ES0127797019 | 8,290 07:27:05 Uhr | +5,61% +0,4400 | 16,07 | 7,850 |
| Edwards Lifesciences Corp. US28176E1082 | 64,61 07:27:00 Uhr | -1,96% -1,290 | 87,76 | 54,55 |
| Electrolux, AB SE0016589188 | 8,508 07:27:05 Uhr | +2,85% +0,2360 | 9,686 | 6,906 |
| Elekta AB SE0000163628 | 5,335 07:27:05 Uhr | +1,62% +0,0850 | 7,615 | 5,175 |
| Elevance Health Inc. US0367521038 | 374,60 07:27:05 Uhr | +0,59% +2,200 | 508,00 | 349,10 |
| Eli Lilly and Company US5324571083 | 799,40 07:27:00 Uhr | -0,05% -0,4000 | 888,20 | 667,50 |
| Elisa Oyj FI0009007884 | 46,00 07:27:05 Uhr | +2,68% +1,200 | 49,22 | 40,36 |
| Enphase Energy Inc. US29355A1079 | 56,95 07:27:05 Uhr | +6,35% +3,400 | 125,30 | 50,92 |
| EPAM Systems Inc. US29414B1044 | 182,65 07:27:05 Uhr | +0,16% +0,3000 | 287,40 | 158,45 |
| EQT AB SE0012853455 | 28,69 07:27:00 Uhr | +1,63% +0,4600 | 32,94 | 24,95 |
| Equity Residential US29476L1070 | 66,50 07:27:05 Uhr | 0% 0 | 74,00 | 56,50 |
| Essex Property Trust Inc. US2971781057 | 277,20 07:27:05 Uhr | -0,54% -1,500 | 299,90 | 218,00 |
| EssilorLuxottica S.A. FR0000121667 | 276,40 07:27:01 Uhr | +3,25% +8,700 | 297,10 | 189,85 |
| Essity AB SE0009922164 | 27,73 07:27:05 Uhr | +3,43% +0,9200 | 28,72 | 20,79 |
| EVN AG AT0000741053 | 21,70 07:27:00 Uhr | +1,40% +0,3000 | 32,05 | 20,75 |
| Fabege AB SE0011166974 | 7,420 07:27:00 Uhr | +1,57% +0,1150 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 92,82 07:27:00 Uhr | +0,94% +0,8600 | 109,78 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 44,22 07:27:00 Uhr | +0,66% +0,2900 | 48,08 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,35 07:27:00 Uhr | +0,02% +0,0100 | 40,81 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,00 07:27:05 Uhr | +2,36% +0,6000 | 30,20 | 18,30 |
| Generali S.p.A. IT0000062072 | 32,28 07:27:00 Uhr | +0,91% +0,2900 | 32,64 | 22,12 |
| GENMAB AS DK0010272202 | 219,50 07:27:05 Uhr | -0,45% -1,0000 | 290,70 | 181,30 |
| Getinge AB SE0000202624 | 19,95 07:27:05 Uhr | +0,50% +0,1000 | 20,54 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 19,67 07:27:05 Uhr | +1,34% +0,2600 | 20,26 | 13,32 |
| Globalfoundries Inc. KYG393871085 | 36,68 07:27:05 Uhr | +3,06% +1,090 | 53,78 | 33,31 |
| Grifols S.A. ES0171996095 | 7,760 07:27:05 Uhr | -1,34% -0,1050 | 9,115 | 4,944 |
| Grifols S.A. ES0171996087 | 10,30 07:27:00 Uhr | -2,18% -0,2300 | 11,16 | 6,978 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,16 07:27:05 Uhr | +1,35% +0,1750 | 17,23 | 12,49 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8100 07:27:05 Uhr | +1,25% +0,0100 | 1,080 | 0,6200 |
| Hannover Rück SE DE0008402215 | 267,20 07:27:00 Uhr | +0,68% +1,800 | 269,00 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 303,30 07:27:05 Uhr | +1,95% +5,800 | 384,50 | 277,30 |
| Healthpeak Properties Inc. US42250P1030 | 18,60 07.03.2025 | -1,59% -0,3000 | 21,40 | 15,60 |
| Heidelberg Materials AG DE0006047004 | 167,50 07:27:00 Uhr | -0,30% -0,5000 | 176,80 | 86,64 |
| Henkel AG & Co. KGaA DE0006048408 | 78,25 07:27:00 Uhr | +2,35% +1,800 | 76,85 | 64,24 |
| Henkel AG & Co. KGaA DE0006048432 | 87,42 07:27:00 Uhr | +0,32% +0,2800 | 87,14 | 70,68 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 25,80 07:27:05 Uhr | -0,77% -0,2000 | 28,60 | 21,00 |
| Holmen AB SE0011090018 | 39,78 07:27:05 Uhr | +3,00% +1,160 | 39,96 | 34,14 |
| Hologic Inc. US4364401012 | 59,50 07:27:05 Uhr | +2,59% +1,500 | 77,00 | 57,50 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,060 07:27:05 Uhr | -2,40% -0,1000 | 4,560 | 2,660 |
| HP Inc. US40434L1052 | 28,06 07:27:00 Uhr | +1,28% +0,3550 | 37,52 | 25,79 |
| Huhtamäki Oyj FI0009000459 | 36,56 07:27:05 Uhr | +1,50% +0,5400 | 40,18 | 33,06 |
| Humana Inc. US4448591028 | 238,70 07:27:06 Uhr | -2,85% -7,000 | 373,80 | 198,25 |
| Hydro One Ltd. CA4488112083 | 30,20 07.03.2025 | -1,31% -0,4000 | 31,80 | 25,80 |
| Ibiden Co. Ltd. JP3148800000 | 27,40 07:27:05 Uhr | +4,58% +1,200 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 50,82 07:27:05 Uhr | +1,78% +0,8900 | 56,10 | 40,49 |
| Infineon Technologies AG DE0006231004 | 36,57 07:27:00 Uhr | +0,44% +0,1600 | 39,41 | 27,90 |
| Informa PLC GB00BMJ6DW54 | 9,250 07:27:00 Uhr | +3,35% +0,3000 | 11,00 | 8,950 |
| Intel Corp. US4581401001 | 18,95 07:27:00 Uhr | -0,55% -0,1040 | 43,00 | 16,96 |
| International Paper Co. US4601461035 | 48,05 07:27:05 Uhr | +0,50% +0,2400 | 56,98 | 30,91 |
| Intuitive Surgical Inc. US46120E6023 | 476,80 07:27:00 Uhr | +0,31% +1,450 | 593,50 | 341,65 |
| Investor AB SE0015811955 | 28,15 07.03.2025 | -3,03% -0,8800 | 29,64 | 21,92 |
| Investor AB SE0015811963 | 28,65 07.03.2025 | +0,83% +0,2350 | 29,53 | 22,10 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,950 07.03.2025 | -0,34% -0,0340 | 10,42 | 8,328 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,90 07:27:05 Uhr | -2,19% -0,4000 | 20,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 73,41 07:27:05 Uhr | -2,26% -1,700 | 86,74 | 56,02 |
| Kering S.A. FR0000121485 | 248,95 07:27:00 Uhr | -3,08% -7,900 | 435,80 | 207,70 |
| Kingspan Group PLC IE0004927939 | 86,50 07.03.2025 | +4,34% +3,600 | 91,95 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 91,95 07:27:01 Uhr | +0,88% +0,8000 | 95,20 | 65,50 |
| Kon. KPN N.V. NL0000009082 | 3,730 07:27:01 Uhr | +4,42% +0,1580 | 3,797 | 3,255 |
| KONE Oyj FI0009013403 | 54,34 07:27:05 Uhr | +2,49% +1,320 | 56,24 | 42,42 |
| Kurita Water Industries Ltd. JP3270000007 | 30,26 07:27:05 Uhr | 0% 0 | 41,50 | 30,26 |
| L E Lundbergföretagen AB SE0000108847 | 47,70 07.03.2025 | -0,17% -0,0800 | 51,78 | 43,36 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,650 07:27:05 Uhr | +2,31% +0,1500 | 8,150 | 6,350 |
| Legrand S.A. FR0010307819 | 107,20 07:27:05 Uhr | +1,80% +1,900 | 111,15 | 91,50 |
| Liberty Global Ltd. BMG611881019 | 10,80 07:27:05 Uhr | +3,30% +0,3450 | 13,46 | 8,300 |
| Liberty Global Ltd. BMG611881274 | 11,20 07:27:05 Uhr | -0,89% -0,1000 | 19,90 | 8,619 |
| Linde plc IE000S9YS762 | 431,00 07:27:00 Uhr | +0,09% +0,4000 | 450,60 | 380,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8183 07.03.2025 | -0,92% -0,0076 | 1,045 | 0,8100 |
| Medtronic PLC IE00BTN1Y115 | 86,82 07:27:00 Uhr | -0,34% -0,3000 | 89,81 | 70,81 |
| MetLife Inc. US59156R1086 | 76,01 07.03.2025 | -1,04% -0,8000 | 85,60 | 62,78 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.187,00 07:27:05 Uhr | +0,89% +10,50 | 1.409,50 | 1.099,00 |
| Micron Technology Inc. US5951121038 | 85,05 07:27:00 Uhr | +1,49% +1,250 | 147,28 | 75,01 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,60 07.03.2025 | +0,74% +0,1000 | 18,60 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 15,50 07.03.2025 | +1,97% +0,3000 | 19,08 | 13,80 |
| Motorola Solutions Inc. US6200763075 | 387,80 07:27:00 Uhr | -1,17% -4,600 | 482,60 | 304,90 |
| MSCI Inc. US55354G1004 | 515,60 07:27:00 Uhr | -0,85% -4,400 | 608,20 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 3,180 07:27:06 Uhr | +1,92% +0,0600 | 3,540 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 563,60 07:27:00 Uhr | +0,32% +1,800 | 567,20 | 401,80 |
| NetApp Inc. US64110D1046 | 85,98 07:27:00 Uhr | +0,99% +0,8400 | 126,98 | 85,14 |
| New World Development Co. Ltd. HK0000608585 | 0,6350 07.03.2025 | -0,78% -0,0050 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,47 07:27:05 Uhr | +5,27% +0,5240 | 11,92 | 9,040 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 07.03.2025 | -1,30% -10,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 875,00 07.03.2025 | +0,57% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 31,60 07.03.2025 | -1,86% -0,6000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 6,014 07:27:00 Uhr | +0,91% +0,0540 | 6,306 | 4,573 |
| NVIDIA Corp. US67066G1040 | 103,02 07:27:00 Uhr | -0,43% -0,4400 | 147,88 | 71,28 |
| NXP Semiconductors NV NL0009538784 | 204,00 07:27:05 Uhr | +2,51% +5,000 | 266,00 | 193,50 |
| Olympus Corp. JP3201200007 | 12,19 07.03.2025 | -2,13% -0,2650 | 17,53 | 12,19 |
| ON Semiconductor Corp. US6821891057 | 41,78 07:27:06 Uhr | +3,03% +1,230 | 75,69 | 40,55 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,30 07.03.2025 | +1,98% +0,2000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 142,94 07:27:00 Uhr | +0,14% +0,2000 | 186,98 | 102,40 |
| Orange S.A. FR0000133308 | 11,58 07:27:00 Uhr | -0,60% -0,0700 | 11,69 | 9,220 |
| Orion Corp. FI0009014377 | 53,98 07:27:05 Uhr | +2,12% +1,120 | 56,74 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 166,38 07:27:00 Uhr | +0,58% +0,9600 | 199,20 | 122,18 |
| Panasonic Holdings Corp. JP3866800000 | 11,21 07.03.2025 | -2,61% -0,3000 | 12,15 | 6,574 |
| Pearson PLC GB0006776081 | 15,35 07:27:05 Uhr | +0,10% +0,0150 | 16,75 | 10,89 |
| Procter & Gamble Co., The US7427181091 | 161,26 07:27:01 Uhr | -1,61% -2,640 | 171,86 | 143,52 |
| ProLogis Inc. US74340W1036 | 110,36 07:27:00 Uhr | -0,77% -0,8600 | 123,30 | 95,21 |
| Prosus N.V. NL0013654783 | 44,57 07:27:00 Uhr | +1,64% +0,7200 | 46,13 | 26,31 |
| Proximus S.A. BE0003810273 | 6,375 07:27:00 Uhr | +2,16% +0,1350 | 8,050 | 4,782 |
| Prudential Financial Inc. US7443201022 | 102,20 07:27:05 Uhr | +0,34% +0,3500 | 123,25 | 97,52 |
| Quest Diagnostics Inc. US74834L1008 | 161,30 07:27:06 Uhr | +1,64% +2,600 | 169,10 | 116,20 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 53,95 07:27:05 Uhr | +1,51% +0,8000 | 60,70 | 47,54 |
| Relx PLC GB00B2B0DG97 | 44,10 07:27:00 Uhr | +1,15% +0,5000 | 49,72 | 38,14 |
| ResMed Inc. US7611521078 | 214,00 07:27:05 Uhr | +2,88% +6,000 | 243,60 | 162,25 |
| Ricoh Co. Ltd. JP3973400009 | 10,40 07:27:05 Uhr | +10,64% +1,0000 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,42 07.03.2025 | +0,08% +0,0100 | 13,71 | 11,12 |
| Rogers Communications Inc. CA7751092007 | 26,20 07:27:05 Uhr | -0,76% -0,2000 | 40,60 | 26,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,76 07.03.2025 | -1,47% -0,4600 | 32,32 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 194,50 07:27:05 Uhr | -0,54% -1,050 | 280,20 | 143,45 |
| Schneider Electric SE FR0000121972 | 227,30 07:27:00 Uhr | +2,64% +5,850 | 273,55 | 191,82 |
| Segro PLC GB00B5ZN1N88 | 8,300 07:27:05 Uhr | +2,47% +0,2000 | 11,40 | 8,050 |
| Seiko Epson Corp. JP3414750004 | 16,00 07:27:05 Uhr | +11,11% +1,600 | 17,70 | 14,20 |
| ServiceNow Inc. US81762P1021 | 778,10 07:27:00 Uhr | -0,23% -1,800 | 1.131,00 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 28,60 07:27:05 Uhr | +0,70% +0,2000 | 33,80 | 27,80 |
| Siemens AG DE0007236101 | 237,30 07:27:00 Uhr | +0,34% +0,8000 | 243,50 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 52,66 07:27:00 Uhr | +0,46% +0,2400 | 58,08 | 47,63 |
| Skandinaviska Enskilda Banken SE0000148884 | 16,39 07:27:05 Uhr | +2,44% +0,3900 | 16,16 | 12,21 |
| Smith & Nephew PLC GB0009223206 | 13,85 07:27:05 Uhr | +0,54% +0,0750 | 14,46 | 11,22 |
| STMicroelectronics N.V. NL0000226223 | 24,30 07:27:00 Uhr | +3,78% +0,8850 | 44,58 | 20,84 |
| Stora Enso Oyj FI0009005961 | 10,52 07:27:05 Uhr | -1,45% -0,1550 | 13,99 | 9,062 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 348,60 07:27:00 Uhr | +2,20% +7,500 | 385,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,050 07.03.2025 | -1,09% -0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 51,50 07.03.2025 | -0,96% -0,5000 | 59,50 | 43,20 |
| Svenska Cellulosa AB SE0000112724 | 13,51 07:27:05 Uhr | +1,73% +0,2300 | 14,62 | 11,62 |
| Swedish Orphan Biovitrum AB SE0000872095 | 27,16 07:27:05 Uhr | -0,15% -0,0400 | 30,66 | 21,72 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
| Synopsys Inc. US8716071076 | 413,45 07:27:05 Uhr | +2,87% +11,55 | 584,50 | 401,90 |
| Sysmex Corp. JP3351100007 | 17,00 07:27:01 Uhr | 0% 0 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,51 07:27:05 Uhr | -1,33% -0,3700 | 28,29 | 23,61 |
| Talanx AG DE000TLX1005 | 92,45 07:27:00 Uhr | +1,26% +1,150 | 92,35 | 62,20 |
| Tele2 AB SE0005190238 | 11,63 07:27:00 Uhr | +4,68% +0,5200 | 11,62 | 7,480 |
| Telecom Italia S.p.A. IT0003497168 | 0,2771 07:27:06 Uhr | +4,76% +0,0126 | 0,3074 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,3168 07:27:05 Uhr | +4,83% +0,0146 | 0,3470 | 0,2155 |
| Telefónica S.A. ES0178430E18 | 4,219 07:27:05 Uhr | +2,40% +0,0990 | 4,534 | 3,746 |
| Telekom Austria AG AT0000720008 | 8,630 07:27:05 Uhr | +2,13% +0,1800 | 9,270 | 7,530 |
| Telenor ASA NO0010063308 | 12,41 07:27:00 Uhr | +2,39% +0,2900 | 12,65 | 9,830 |
| Telia Company AB SE0000667925 | 3,212 07:27:05 Uhr | +3,38% +0,1050 | 3,188 | 2,111 |
| TELUS Corp. CA87971M1032 | 14,40 07.03.2025 | +0,70% +0,1000 | 16,20 | 12,90 |
| Terumo Corp. JP3546800008 | 16,50 07.03.2025 | -8,33% -1,500 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 175,04 07:27:00 Uhr | +0,14% +0,2400 | 205,85 | 149,80 |
| Toronto-Dominion Bank, The CA8911605092 | 54,71 07:27:05 Uhr | -0,04% -0,0200 | 58,57 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 315,60 07:27:05 Uhr | +0,16% +0,5000 | 402,60 | 259,30 |
| TransUnion US89400J1079 | 79,50 07:27:05 Uhr | -1,85% -1,500 | 103,00 | 63,00 |
| UCB S.A. BE0003739530 | 189,75 07:27:05 Uhr | -0,37% -0,7000 | 197,85 | 103,20 |
| Umicore S.A. BE0974320526 | 9,125 07:27:05 Uhr | -1,14% -0,1050 | 23,50 | 8,545 |
| United Urban Investment Corp. JP3045540006 | 900,00 07:27:06 Uhr | -0,55% -5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,60 07:27:05 Uhr | +1,75% +0,2000 | 13,80 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 451,40 07:27:05 Uhr | -0,79% -3,600 | 588,80 | 412,45 |
| Ventas Inc. US92276F1003 | 62,58 07.03.2025 | -3,96% -2,580 | 67,22 | 39,01 |
| Verbund AG AT0000746409 | 71,00 07:27:00 Uhr | +0,57% +0,4000 | 78,70 | 65,45 |
| Viatris Inc. US92556V1061 | 8,740 07:27:05 Uhr | -0,64% -0,0560 | 12,83 | 8,752 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8580 07:27:00 Uhr | -0,99% -0,0086 | 0,9334 | 0,7754 |
| Vonovia SE DE000A1ML7J1 | 25,82 07.03.2025 | -0,39% -0,1000 | 33,93 | 23,77 |
| Warehouses De Pauw N.V. BE0974349814 | 19,78 07.03.2025 | -1,98% -0,4000 | 27,74 | 18,13 |
| Waste Management Inc. US94106L1098 | 210,90 07:27:00 Uhr | +0,96% +2,000 | 224,35 | 181,52 |
| Welltower Inc. US95040Q1040 | 135,15 07:27:05 Uhr | -2,45% -3,400 | 151,00 | 83,24 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 164,75 07:27:00 Uhr | +0,34% +0,5500 | 201,80 | 128,50 |
| Weyerhaeuser Co. US9621661043 | 28,16 07:27:05 Uhr | +0,97% +0,2700 | 33,18 | 25,15 |
| Wienerberger AG AT0000831706 | 35,22 07:27:00 Uhr | +2,03% +0,7000 | 35,70 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 99,40 07:27:00 Uhr | +2,10% +2,040 | 122,45 | 92,70 |
| Zoom Communications Inc. US98980L1017 | 69,73 07:27:05 Uhr | -0,33% -0,2300 | 85,34 | 50,48 |
| Zscaler Inc. US98980G1022 | 191,16 07:27:05 Uhr | +1,81% +3,400 | 207,65 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse