GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.119,06 EUR
-0,13% -1,490
Kursdaten
- Börse Stuttgart
- Letzter 1.119,06
- Änderung -0,13 %
- Stand 14.08.24 14:20 Uhr
- Eröffnung 1.118,21
- Vortag 1.120,55
- Tageshoch 1.121,31
- Tagestief 1.118,11
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 98,51 07:57:05 Uhr | -0,13% -0,1300 | 110,90 | 85,54 |
| AbbVie Inc. US00287Y1091 | 173,02 10:37:57 Uhr | -0,62% -1,080 | 175,18 | 125,70 |
| AIA Group Ltd HK0000069689 | 6,053 07:57:05 Uhr | -1,99% -0,1230 | 8,683 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 5,060 07:57:06 Uhr | -0,10% -0,0050 | 5,435 | 3,670 |
| Air Products & Chemicals Inc. US0091581068 | 251,80 07:57:00 Uhr | +0,36% +0,9000 | 288,10 | 198,40 |
| Akamai Technologies Inc. US00971T1016 | 91,96 07:57:00 Uhr | +0,98% +0,8900 | 118,86 | 81,51 |
| Akzo Nobel N.V. NL0013267909 | 53,62 07:57:05 Uhr | +0,34% +0,1800 | 75,38 | 53,44 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 103,45 07:57:05 Uhr | +1,17% +1,200 | 119,55 | 86,96 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 243,70 07:57:05 Uhr | -1,50% -3,700 | 248,70 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 128,75 07:57:05 Uhr | -0,85% -1,100 | 133,35 | 107,00 |
| Analog Devices Inc. US0326541051 | 198,44 07:57:05 Uhr | +2,02% +3,920 | 223,85 | 145,60 |
| argenx SE US04016X1019 | 484,00 07:57:06 Uhr | -1,63% -8,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 26,82 07:57:05 Uhr | +0,60% +0,1600 | 28,18 | 19,58 |
| AT & T Inc. US00206R1023 | 17,66 10:53:00 Uhr | -0,92% -0,1640 | 18,15 | 12,85 |
| Avalonbay Communities Inc. US0534841012 | 192,76 07:57:05 Uhr | +0,54% +1,040 | 196,20 | 153,30 |
| Aviva PLC GB00BPQY8M80 | 5,750 12:37:04 Uhr | 0% 0 | 6,050 | 4,300 |
| Baxter International Inc. US0718131099 | 31,48 07:57:05 Uhr | -0,41% -0,1300 | 40,55 | 30,10 |
| BCE Inc. CA05534B7604 | 31,39 07:57:05 Uhr | -1,57% -0,5000 | 39,19 | 29,14 |
| Becton, Dickinson & Co. US0758871091 | 216,10 07:57:05 Uhr | +0,70% +1,500 | 260,50 | 204,50 |
| Beiersdorf AG DE0005200000 | 124,35 09:49:05 Uhr | +0,40% +0,5000 | 147,25 | 119,10 |
| Best Buy Co. Inc. US0865161014 | 75,69 07:57:05 Uhr | +1,80% +1,340 | 87,48 | 58,80 |
| Biogen Inc. US09062X1037 | 185,70 07:57:05 Uhr | +0,87% +1,600 | 253,80 | 178,25 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 82,82 07:57:05 Uhr | +2,30% +1,860 | 90,88 | 68,36 |
| bioMerieux FR0013280286 | 98,05 07:57:05 Uhr | +1,29% +1,250 | 106,80 | 85,22 |
| BioNTech SE US09075V1026 | 75,35 14:06:56 Uhr | +0,47% +0,3500 | 116,20 | 69,80 |
| Boston Scientific Corp. US1011371077 | 69,50 07:57:05 Uhr | -0,71% -0,5000 | 73,50 | 46,07 |
| Bristol-Myers Squibb Co. US1101221083 | 44,62 07:57:05 Uhr | +3,52% +1,515 | 57,90 | 36,53 |
| BT Group PLC GB0030913577 | 1,680 14:26:21 Uhr | +2,44% +0,0400 | 1,720 | 1,220 |
| Burberry Group PLC GB0031743007 | 7,992 07:57:00 Uhr | +0,05% +0,0040 | 26,20 | 7,988 |
| CA Immobilien Anlagen AG AT0000641352 | 31,94 07:57:00 Uhr | -0,19% -0,0600 | 33,00 | 27,50 |
| Canon Inc. JP3242800005 | 28,91 07:57:05 Uhr | +0,80% +0,2300 | 28,68 | 22,00 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,446 07:57:05 Uhr | -0,06% -0,0008 | 1,483 | 1,169 |
| Carl Zeiss Meditec AG DE0005313704 | 62,55 13:46:30 Uhr | +2,04% +1,250 | 122,70 | 59,50 |
| Carrier Global Corp. US14448C1045 | 59,60 07:57:00 Uhr | +1,24% +0,7300 | 64,21 | 43,84 |
| Castellum AB SE0000379190 | 11,77 07:57:05 Uhr | +0,60% +0,0700 | 13,16 | 8,496 |
| Centene Corp. US15135B1017 | 69,50 07:57:05 Uhr | +0,30% +0,2100 | 74,20 | 56,70 |
| Check Point Software Techs Ltd IL0010824113 | 165,90 07:57:05 Uhr | -0,12% -0,2000 | 171,05 | 117,90 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,32 07:57:05 Uhr | +1,60% +0,6200 | 40,60 | 26,60 |
| Cigna Group, The US1255231003 | 302,90 07:57:05 Uhr | +0,82% +2,450 | 337,35 | 239,10 |
| Cisco Systems Inc. US17275R1023 | 41,53 07:57:05 Uhr | +1,32% +0,5400 | 53,81 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,580 07:57:05 Uhr | 0% 0 | 4,760 | 3,560 |
| Coloplast AS DK0060448595 | 120,65 07:57:05 Uhr | +1,86% +2,200 | 130,35 | 93,02 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 73,80 14:25:14 Uhr | +0,44% +0,3200 | 82,86 | 49,10 |
| Continental AG DE0005439004 | 59,06 13:36:46 Uhr | +0,96% +0,5600 | 77,90 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,760 07:57:05 Uhr | +0,73% +0,0200 | 0 | 0 |
| CRH PLC IE0001827041 | 75,98 07:57:05 Uhr | +1,31% +0,9800 | 81,02 | 49,77 |
| Crowdstrike Holdings Inc US22788C1053 | 228,65 13:03:38 Uhr | +2,81% +6,250 | 365,85 | 129,46 |
| CyberArk Software Ltd. IL0011334468 | 247,20 07:57:05 Uhr | -0,52% -1,300 | 261,10 | 137,85 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 35,10 07:57:05 Uhr | -1,40% -0,5000 | 37,36 | 22,68 |
| Danaher Corp. US2358511028 | 244,65 07:57:00 Uhr | 0% 0 | 258,60 | 174,00 |
| Dassault Systemes SE FR0014003TT8 | 33,71 07:57:05 Uhr | +0,36% +0,1200 | 48,35 | 32,79 |
| Demant AS DK0060738599 | 35,68 07:57:05 Uhr | +2,59% +0,9000 | 49,49 | 33,50 |
| DexCom Inc. US2521311074 | 64,57 07:57:05 Uhr | -1,22% -0,8000 | 130,58 | 57,96 |
| Digital Realty Trust Inc. US2538681030 | 136,16 07:57:00 Uhr | -0,04% -0,0600 | 148,70 | 108,65 |
| DS Smith PLC GB0008220112 | 5,255 07:57:00 Uhr | +0,67% +0,0350 | 5,495 | 3,070 |
| EDP Renováveis S.A. ES0127797019 | 14,24 07:57:05 Uhr | +1,42% +0,2000 | 18,32 | 11,81 |
| Edwards Lifesciences Corp. US28176E1082 | 60,41 07:57:05 Uhr | -0,38% -0,2300 | 87,76 | 54,55 |
| Electrolux, AB SE0016589188 | 7,462 07:57:05 Uhr | -0,21% -0,0160 | 10,81 | 7,148 |
| Elekta AB SE0000163628 | 5,905 07:57:05 Uhr | +1,11% +0,0650 | 7,812 | 5,425 |
| Elevance Health Inc. US0367521038 | 484,00 07:57:05 Uhr | +0,52% +2,500 | 508,00 | 404,00 |
| Eli Lilly and Company US5324571083 | 828,00 09:17:57 Uhr | +0,24% +2,000 | 885,00 | 485,80 |
| Elisa Oyj FI0009007884 | 44,08 07:57:05 Uhr | +1,19% +0,5200 | 45,96 | 39,48 |
| Enphase Energy Inc. US29355A1079 | 102,38 13:16:28 Uhr | +2,32% +2,320 | 126,90 | 68,55 |
| EPAM Systems Inc. US29414B1044 | 179,20 07:57:00 Uhr | +3,82% +6,600 | 291,00 | 158,45 |
| EQT AB SE0012853455 | 27,94 07:57:06 Uhr | +1,27% +0,3500 | 30,65 | 16,81 |
| Equity Residential US29476L1070 | 65,00 07:57:05 Uhr | 0% 0 | 66,00 | 50,50 |
| Essex Property Trust Inc. US2971781057 | 259,00 07:57:05 Uhr | +0,43% +1,100 | 267,60 | 193,00 |
| EssilorLuxottica S.A. FR0000121667 | 210,40 11:25:03 Uhr | +1,01% +2,100 | 214,00 | 160,84 |
| Essity AB SE0009922164 | 25,77 07:57:05 Uhr | -0,46% -0,1200 | 26,44 | 19,65 |
| EVN AG AT0000741053 | 29,65 12:37:34 Uhr | +1,37% +0,4000 | 30,55 | 21,40 |
| Fabege AB SE0011166974 | 7,900 07:57:05 Uhr | +0,32% +0,0250 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 64,50 07:57:00 Uhr | -0,05% -0,0300 | 68,81 | 41,29 |
| Fresenius Medical Care AG DE0005785802 | 33,15 13.08.2024 | -0,48% -0,1600 | 45,34 | 31,10 |
| Fresenius SE & Co. KGaA DE0005785604 | 31,55 11:53:46 Uhr | +0,67% +0,2100 | 33,49 | 24,09 |
| Gen Digital Inc. US6687711084 | 22,80 07:57:05 Uhr | +0,89% +0,2000 | 24,40 | 15,47 |
| Generali S.p.A. IT0000062072 | 22,50 10:03:14 Uhr | +0,67% +0,1500 | 24,96 | 18,09 |
| GENMAB AS DK0010272202 | 241,90 07:57:05 Uhr | -0,49% -1,200 | 363,80 | 231,30 |
| Getinge AB SE0000202624 | 17,40 07:57:05 Uhr | +0,78% +0,1350 | 21,01 | 15,31 |
| Gjensidige Forsikring ASA NO0010582521 | 15,69 07:57:05 Uhr | +1,03% +0,1600 | 17,30 | 13,31 |
| Globalfoundries Inc. KYG393871085 | 40,83 07:57:05 Uhr | +2,98% +1,180 | 57,20 | 38,95 |
| Grifols S.A. ES0171996095 | 6,650 13.08.2024 | -1,19% -0,0800 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,384 07:57:05 Uhr | -4,25% -0,3720 | 15,48 | 6,648 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,67 07:57:05 Uhr | -0,65% -0,0900 | 17,23 | 12,10 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6500 07:57:05 Uhr | -4,41% -0,0300 | 1,350 | 0,6500 |
| Hannover Rück SE DE0008402215 | 233,40 12:16:01 Uhr | +0,39% +0,9000 | 257,90 | 192,15 |
| HCA Healthcare Inc. US40412C1018 | 335,80 07:57:05 Uhr | +1,48% +4,900 | 336,20 | 210,60 |
| Healthpeak Properties Inc. US42250P1030 | 19,90 07:57:06 Uhr | +1,02% +0,2000 | 20,40 | 14,60 |
| Heidelberg Materials AG DE0006047004 | 88,60 13:55:24 Uhr | +1,16% +1,020 | 103,00 | 65,62 |
| Henkel AG & Co. KGaA DE0006048408 | 70,80 07:57:00 Uhr | +0,21% +0,1500 | 75,50 | 58,64 |
| Henkel AG & Co. KGaA DE0006048432 | 79,16 07:57:00 Uhr | +0,94% +0,7400 | 85,16 | 66,38 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,60 07:57:05 Uhr | -0,84% -0,2000 | 26,00 | 19,90 |
| Holmen AB SE0011090018 | 34,90 07:57:05 Uhr | +0,35% +0,1200 | 39,96 | 31,97 |
| Hologic Inc. US4364401012 | 74,50 07:57:05 Uhr | -0,67% -0,5000 | 77,00 | 61,56 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,140 07:57:05 Uhr | 0% 0 | 3,413 | 2,660 |
| HP Inc. US40434L1052 | 31,65 07:57:00 Uhr | +2,30% +0,7100 | 35,74 | 23,81 |
| Huhtamäki Oyj FI0009000459 | 36,10 07:57:05 Uhr | +0,95% +0,3400 | 40,18 | 28,75 |
| Humana Inc. US4448591028 | 324,90 07:57:05 Uhr | +1,79% +5,700 | 496,50 | 278,00 |
| Hydro One Ltd. CA4488112083 | 29,60 07:57:06 Uhr | +1,37% +0,4000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 31,60 07:57:05 Uhr | +6,76% +2,000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 44,59 08:16:33 Uhr | +0,34% +0,1500 | 47,53 | 32,51 |
| Infineon Technologies AG DE0006231004 | 30,53 14:36:17 Uhr | +0,26% +0,0800 | 39,31 | 27,10 |
| Informa PLC GB00BMJ6DW54 | 9,450 07:57:05 Uhr | -0,53% -0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 18,65 13:07:34 Uhr | +1,33% +0,2440 | 46,34 | 17,35 |
| International Paper Co. US4601461035 | 41,17 07:57:05 Uhr | +1,01% +0,4100 | 44,14 | 29,72 |
| Intuitive Surgical Inc. US46120E6023 | 427,15 07:57:00 Uhr | +0,23% +1,0000 | 430,30 | 236,05 |
| Investor AB SE0015811955 | 24,99 07:57:06 Uhr | +0,12% +0,0300 | 26,25 | 16,85 |
| Investor AB SE0015811963 | 24,88 07:57:00 Uhr | -0,84% -0,2100 | 26,81 | 17,01 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,694 07:57:06 Uhr | +2,57% +0,2180 | 9,754 | 6,800 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,00 13.08.2024 | -0,58% -0,1000 | 19,00 | 14,10 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 61,74 07:57:05 Uhr | +1,30% +0,7900 | 68,26 | 45,42 |
| Kering S.A. FR0000121485 | 253,95 07:57:00 Uhr | +1,78% +4,450 | 507,60 | 247,70 |
| Kingspan Group PLC IE0004927939 | 80,90 07:57:06 Uhr | -0,68% -0,5500 | 91,95 | 62,16 |
| Knorr-Bremse AG DE000KBX1006 | 70,55 07:57:00 Uhr | -0,70% -0,5000 | 75,15 | 51,50 |
| Kon. KPN N.V. NL0000009082 | 3,606 07:57:05 Uhr | +0,53% +0,0190 | 3,773 | 3,084 |
| KONE Oyj FI0009013403 | 46,56 07:57:00 Uhr | -0,87% -0,4100 | 51,10 | 37,81 |
| Kurita Water Industries Ltd. JP3270000007 | 37,38 07:57:00 Uhr | +1,47% +0,5400 | 41,50 | 27,48 |
| L E Lundbergföretagen AB SE0000108847 | 46,26 07:57:06 Uhr | +0,17% +0,0800 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,400 07:57:05 Uhr | +2,07% +0,1500 | 8,450 | 6,500 |
| Legrand S.A. FR0010307819 | 93,92 07:57:05 Uhr | +0,49% +0,4600 | 104,35 | 80,38 |
| Liberty Global Ltd. BMG611881019 | 17,29 07:57:05 Uhr | +0,85% +0,1450 | 18,80 | 14,39 |
| Liberty Global Ltd. BMG611881274 | 17,80 07:57:05 Uhr | +1,14% +0,2000 | 20,00 | 15,00 |
| Linde plc IE000S9YS762 | 408,40 13:15:40 Uhr | -0,15% -0,6000 | 436,50 | 340,05 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8595 07:57:05 Uhr | 0% 0 | 1,150 | 0,8132 |
| Medtronic PLC IE00BTN1Y115 | 74,51 08:00:07 Uhr | +0,23% +0,1700 | 81,60 | 65,50 |
| MetLife Inc. US59156R1086 | 64,10 07:57:05 Uhr | +0,22% +0,1400 | 71,17 | 54,88 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.293,00 07:57:05 Uhr | +2,46% +31,00 | 1.409,50 | 907,00 |
| Micron Technology Inc. US5951121038 | 89,66 14:05:15 Uhr | +1,33% +1,180 | 147,28 | 58,14 |
| Millicom Intl Cellular S.A. SE0001174970 | 23,14 07:57:06 Uhr | +0,43% +0,1000 | 23,88 | 13,82 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,50 07:57:06 Uhr | +2,84% +0,4000 | 18,60 | 10,70 |
| Mondi PLC GB00BMWC6P49 | 16,88 07:57:06 Uhr | +0,30% +0,0500 | 20,24 | 15,43 |
| Motorola Solutions Inc. US6200763075 | 375,00 07:57:05 Uhr | -0,95% -3,600 | 378,60 | 253,70 |
| MSCI Inc. US55354G1004 | 497,50 07:57:05 Uhr | +2,05% +10,00 | 557,00 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 3,060 07:57:05 Uhr | +0,66% +0,0200 | 3,940 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 442,80 14:16:30 Uhr | +0,68% +3,000 | 472,10 | 347,40 |
| NetApp Inc. US64110D1046 | 114,86 07:57:05 Uhr | +1,86% +2,100 | 124,12 | 66,85 |
| Nikon Corp. JP3657400002 | 9,492 07:57:05 Uhr | -0,21% -0,0200 | 10,59 | 8,524 |
| Nippon Building Fund Inc. JP3027670003 | 3.800,00 07:57:05 Uhr | 0% 0 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.640,00 07:57:05 Uhr | +1,23% +20,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 905,00 07:57:06 Uhr | +1,69% +15,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 29,20 07:57:05 Uhr | +0,69% +0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 4,856 07:57:00 Uhr | -0,47% -0,0230 | 6,306 | 4,573 |
| NVIDIA Corp. US67066G1040 | 106,92 14:32:27 Uhr | +1,48% +1,560 | 132,00 | 37,00 |
| NXP Semiconductors NV NL0009538784 | 227,00 07:57:05 Uhr | +2,71% +6,000 | 266,00 | 159,60 |
| Olympus Corp. JP3201200007 | 15,52 07:57:06 Uhr | +1,17% +0,1800 | 15,90 | 11,29 |
| ON Semiconductor Corp. US6821891057 | 66,36 07:57:05 Uhr | +2,82% +1,820 | 92,52 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 13,10 07:57:06 Uhr | +0,77% +0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 122,30 09:20:16 Uhr | +0,26% +0,3200 | 135,98 | 91,00 |
| Orange S.A. FR0000133308 | 10,13 07:57:00 Uhr | -0,39% -0,0400 | 11,43 | 9,220 |
| Orion Corp. FI0009014377 | 44,25 07:57:05 Uhr | +0,73% +0,3200 | 44,94 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 303,25 07:57:00 Uhr | -0,10% -0,3000 | 355,20 | 186,80 |
| Panasonic Holdings Corp. JP3866800000 | 6,600 13.08.2024 | -0,87% -0,0580 | 11,31 | 6,574 |
| Pearson PLC GB0006776081 | 12,12 07:57:05 Uhr | -0,16% -0,0200 | 12,61 | 9,548 |
| Procter & Gamble Co., The US7427181091 | 151,48 13:28:46 Uhr | -0,86% -1,320 | 157,74 | 130,64 |
| ProLogis Inc. US74340W1036 | 111,68 07:57:00 Uhr | +1,64% +1,800 | 124,20 | 92,55 |
| Prosus N.V. NL0013654783 | 33,29 07:57:00 Uhr | +1,08% +0,3550 | 64,24 | 23,94 |
| Proximus S.A. BE0003810273 | 6,550 07:57:05 Uhr | +2,10% +0,1350 | 9,326 | 6,220 |
| Prudential Financial Inc. US7443201022 | 99,68 07:57:05 Uhr | +0,42% +0,4200 | 116,65 | 83,36 |
| Quest Diagnostics Inc. US74834L1008 | 137,25 07:57:05 Uhr | -0,36% -0,5000 | 137,75 | 113,95 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,05 07:57:05 Uhr | +1,03% +0,5100 | 53,75 | 43,55 |
| Relx PLC GB00B2B0DG97 | 41,30 07:57:00 Uhr | -0,10% -0,0400 | 44,08 | 29,19 |
| ResMed Inc. US7611521078 | 200,50 07:57:00 Uhr | +2,09% +4,100 | 203,90 | 127,45 |
| Ricoh Co. Ltd. JP3973400009 | 8,100 07:57:05 Uhr | +1,89% +0,1500 | 8,700 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 11,61 07:57:06 Uhr | -0,39% -0,0460 | 13,79 | 11,12 |
| Rogers Communications Inc. CA7751092007 | 36,20 07:57:05 Uhr | 0% 0 | 44,20 | 33,60 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 24,47 07:57:06 Uhr | +3,34% +0,7900 | 29,46 | 23,66 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 173,35 07:57:05 Uhr | +0,43% +0,7500 | 280,20 | 143,45 |
| Schneider Electric SE FR0000121972 | 215,85 14:36:04 Uhr | +0,14% +0,3000 | 238,45 | 138,10 |
| Segro PLC GB00B5ZN1N88 | 10,60 07:57:05 Uhr | +0,95% +0,1000 | 11,40 | 7,900 |
| Seiko Epson Corp. JP3414750004 | 15,80 07:57:05 Uhr | 0% 0 | 17,10 | 12,90 |
| ServiceNow Inc. US81762P1021 | 749,80 08:34:51 Uhr | +1,31% +9,700 | 775,80 | 496,70 |
| Severn Trent PLC GB00B1FH8J72 | 30,20 07:57:05 Uhr | +2,03% +0,6000 | 33,00 | 26,32 |
| Siemens AG DE0007236101 | 160,06 14:36:07 Uhr | +0,70% +1,120 | 188,74 | 119,52 |
| Siemens Healthineers AG DE000SHL1006 | 50,66 09:35:50 Uhr | +1,28% +0,6400 | 57,68 | 44,66 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,20 07:57:05 Uhr | +0,50% +0,0650 | 14,29 | 10,35 |
| Smith & Nephew PLC GB0009223206 | 13,56 07:57:05 Uhr | -0,22% -0,0300 | 14,32 | 10,38 |
| STMicroelectronics N.V. NL0000226223 | 27,26 07:57:05 Uhr | +0,48% +0,1300 | 46,40 | 26,13 |
| Stora Enso Oyj FI0009005961 | 10,75 13.08.2024 | -0,09% -0,0100 | 13,99 | 10,53 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 794,40 | 726,20 |
| Stryker Corp. US8636671013 | 299,80 07:57:00 Uhr | +0,13% +0,4000 | 334,00 | 240,90 |
| Sun Life Financial Inc. CA8667961053 | 46,00 07:57:05 Uhr | +3,60% +1,600 | 51,00 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 11,93 07:57:05 Uhr | -0,21% -0,0250 | 14,62 | 11,34 |
| Swedish Orphan Biovitrum AB SE0000872095 | 24,08 07:57:05 Uhr | +2,03% +0,4800 | 26,00 | 16,37 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 89,72 | 79,86 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 444,50 | 414,80 |
| Synopsys Inc. US8716071076 | 481,55 07:57:05 Uhr | +0,94% +4,500 | 584,50 | 384,20 |
| Sysmex Corp. JP3351100007 | 16,60 07:57:06 Uhr | +1,22% +0,2000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 26,09 07:57:00 Uhr | +2,56% +0,6500 | 30,87 | 23,61 |
| Talanx AG DE000TLX1005 | 70,50 13:11:19 Uhr | +6,02% +4,000 | 75,45 | 57,50 |
| Tele2 AB SE0005190238 | 9,646 07:57:05 Uhr | +0,73% +0,0700 | 9,606 | 6,330 |
| Telecom Italia S.p.A. IT0003497168 | 0,2188 07:57:05 Uhr | -1,22% -0,0027 | 0,3243 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,2446 07:57:05 Uhr | -1,33% -0,0033 | 0,3266 | 0,2155 |
| Telefónica S.A. ES0178430E18 | 4,054 07:57:05 Uhr | +0,30% +0,0120 | 4,450 | 3,530 |
| Telekom Austria AG AT0000720008 | 8,520 07:57:00 Uhr | -0,12% -0,0100 | 9,270 | 5,611 |
| Telenor ASA NO0010063308 | 10,96 07:57:00 Uhr | +1,20% +0,1300 | 11,34 | 9,312 |
| Telia Company AB SE0000667925 | 2,688 07:57:00 Uhr | -0,44% -0,0120 | 2,760 | 1,772 |
| TELUS Corp. CA87971M1032 | 14,80 07:57:06 Uhr | -0,67% -0,1000 | 17,60 | 13,90 |
| Terumo Corp. JP3546800008 | 16,70 07:57:05 Uhr | -1,18% -0,2000 | 18,30 | 12,00 |
| Texas Instruments Inc. US8825081040 | 179,42 07:57:00 Uhr | +2,00% +3,520 | 190,50 | 131,00 |
| Toronto-Dominion Bank, The CA8911605092 | 52,61 07:57:05 Uhr | +0,57% +0,3000 | 59,50 | 50,25 |
| Trane Technologies PLC IE00BK9ZQ967 | 308,70 07:57:05 Uhr | +1,28% +3,900 | 328,20 | 173,90 |
| TransUnion US89400J1079 | 81,00 07:57:05 Uhr | +4,52% +3,500 | 83,50 | 41,00 |
| UCB S.A. BE0003739530 | 154,75 07:57:05 Uhr | +0,23% +0,3500 | 160,75 | 65,66 |
| Umicore S.A. BE0974320526 | 11,51 07:57:05 Uhr | +3,04% +0,3400 | 25,26 | 11,17 |
| United Urban Investment Corp. JP3045540006 | 870,00 07:57:05 Uhr | +1,75% +15,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,90 07:57:05 Uhr | +2,59% +0,3000 | 13,10 | 10,60 |
| UnitedHealth Group Inc. US91324P1021 | 522,20 07:57:00 Uhr | +0,89% +4,600 | 541,90 | 412,45 |
| Ventas Inc. US92276F1003 | 53,96 07:57:06 Uhr | -0,07% -0,0400 | 54,30 | 37,35 |
| Verbund AG AT0000746409 | 76,65 07:57:00 Uhr | -0,13% -0,1000 | 88,90 | 62,80 |
| Viatris Inc. US92556V1061 | 10,53 07:57:00 Uhr | -0,80% -0,0850 | 12,51 | 8,289 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8628 10:11:38 Uhr | -0,19% -0,0016 | 0,9495 | 0,7490 |
| Vonovia SE DE000A1ML7J1 | 29,23 14:22:29 Uhr | -0,14% -0,0400 | 30,13 | 19,08 |
| Warehouses De Pauw N.V. BE0974349814 | 24,70 07:57:05 Uhr | +1,31% +0,3200 | 28,82 | 22,42 |
| Waste Management Inc. US94106L1098 | 185,66 07:57:00 Uhr | -0,17% -0,3200 | 205,45 | 144,10 |
| Welltower Inc. US95040Q1040 | 106,65 07:57:05 Uhr | -0,42% -0,4500 | 107,10 | 73,50 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 142,10 07:57:05 Uhr | -0,18% -0,2500 | 156,90 | 92,64 |
| Weyerhaeuser Co. US9621661043 | 27,64 07:57:05 Uhr | +0,04% +0,0100 | 33,18 | 25,15 |
| Wienerberger AG AT0000831706 | 27,66 07:57:05 Uhr | -2,26% -0,6400 | 35,70 | 22,12 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 99,48 07:57:00 Uhr | +1,91% +1,860 | 122,45 | 97,42 |
| Zoom Video Communications Inc. US98980L1017 | 51,55 07:57:05 Uhr | +1,66% +0,8400 | 69,10 | 50,48 |
| Zscaler Inc. US98980G1022 | 162,46 13:20:26 Uhr | +2,65% +4,200 | 239,35 | 124,44 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 307,30 | 279,40 |
Kennzahlen
Historische Kurse