GCX Paris Aligned Preisindex (PR)
ISIN: DE000SL0FPT1
WKN: SL0FPT
1.159,09 EUR
+0,65% +7,480
Kursdaten
- Börse Stuttgart
- Letzter 1.159,09
- Änderung +0,65 %
- Stand 20.12.24 23:00 Uhr
- Eröffnung 1.152,46
- Vortag 1.151,61
- Tageshoch 1.160,91
- Tagestief 1.145,70
- 52W Hoch 1.213,03 (05.12.24)
- 52W Tief 1.047,31 (18.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPT1
- WKN SL0FPT
- Währung EUR
Enthaltene Werte (221)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 109,98 20.12.2024 | +1,98% +2,140 | 113,14 | 92,27 |
| AbbVie Inc. US00287Y1091 | 165,34 20.12.2024 | -0,86% -1,440 | 189,54 | 137,70 |
| AIA Group Ltd HK0000069689 | 6,813 20.12.2024 | +0,83% +0,0560 | 8,493 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 5,250 20.12.2024 | -1,78% -0,0950 | 5,565 | 3,774 |
| Air Products & Chemicals Inc. US0091581068 | 281,70 20.12.2024 | -0,49% -1,400 | 319,70 | 198,40 |
| Akamai Technologies Inc. US00971T1016 | 91,13 20.12.2024 | +0,40% +0,3600 | 118,86 | 81,21 |
| Akzo Nobel N.V. NL0013267909 | 55,46 20.12.2024 | +0,33% +0,1800 | 75,10 | 53,30 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 94,10 20.12.2024 | -0,36% -0,3400 | 119,55 | 94,10 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 230,20 20.12.2024 | +1,37% +3,100 | 275,90 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 118,85 20.12.2024 | -0,88% -1,050 | 135,00 | 107,00 |
| Analog Devices Inc. US0326541051 | 199,56 20.12.2024 | -0,19% -0,3800 | 225,50 | 169,85 |
| argenx SE US04016X1019 | 605,00 20.12.2024 | 0% 0 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 28,39 20.12.2024 | -2,67% -0,7800 | 30,62 | 24,62 |
| AT & T Inc. US00206R1023 | 21,81 20.12.2024 | +0,62% +0,1350 | 22,69 | 14,80 |
| Avalonbay Communities Inc. US0534841012 | 209,25 20.12.2024 | -1,30% -2,750 | 225,90 | 158,02 |
| Aviva PLC GB00BPQY8M80 | 5,700 20.12.2024 | +1,79% +0,1000 | 6,100 | 4,920 |
| Baxter International Inc. US0718131099 | 27,84 20.12.2024 | -1,26% -0,3550 | 40,55 | 27,84 |
| BCE Inc. CA05534B7604 | 22,28 20.12.2024 | -0,62% -0,1400 | 38,26 | 22,28 |
| Becton, Dickinson & Co. US0758871091 | 214,80 20.12.2024 | -0,32% -0,7000 | 228,00 | 204,50 |
| Beiersdorf AG DE0005200000 | 122,45 20.12.2024 | -0,04% -0,0500 | 147,25 | 120,75 |
| Best Buy Co. Inc. US0865161014 | 81,56 20.12.2024 | -1,65% -1,370 | 92,60 | 64,46 |
| Biogen Inc. US09062X1037 | 141,85 20.12.2024 | +0,39% +0,5500 | 244,00 | 141,30 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 62,44 20.12.2024 | +0,29% +0,1800 | 90,28 | 58,60 |
| bioMerieux FR0013280286 | 100,90 20.12.2024 | -0,30% -0,3000 | 111,00 | 89,15 |
| BioNTech SE US09075V1026 | 108,10 20.12.2024 | +1,79% +1,900 | 117,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 86,00 20.12.2024 | +1,18% +1,0000 | 87,50 | 50,44 |
| Bristol-Myers Squibb Co. US1101221083 | 53,99 20.12.2024 | -1,53% -0,8400 | 57,11 | 36,53 |
| BT Group PLC GB0030913577 | 1,760 20.12.2024 | -1,12% -0,0200 | 1,940 | 1,220 |
| Burberry Group PLC GB0031743007 | 11,53 20.12.2024 | +0,22% +0,0250 | 16,98 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 22,78 20.12.2024 | +0,18% +0,0400 | 33,52 | 21,58 |
| Canon Inc. JP3242800005 | 31,65 20.12.2024 | +0,83% +0,2600 | 31,65 | 23,10 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,358 20.12.2024 | -0,19% -0,0026 | 1,517 | 1,275 |
| Carl Zeiss Meditec AG DE0005313704 | 46,26 20.12.2024 | +1,00% +0,4600 | 122,70 | 45,70 |
| Carrier Global Corp. US14448C1045 | 65,70 20.12.2024 | +1,66% +1,070 | 76,32 | 49,40 |
| Castellum AB SE0000379190 | 10,20 20.12.2024 | -2,30% -0,2400 | 13,24 | 10,20 |
| Centene Corp. US15135B1017 | 57,55 20.12.2024 | +2,13% +1,200 | 74,20 | 53,85 |
| Check Point Software Techs Ltd IL0010824113 | 179,65 20.12.2024 | +3,07% +5,350 | 192,65 | 135,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 40,86 20.12.2024 | +0,69% +0,2800 | 47,27 | 27,41 |
| Cigna Group, The US1255231003 | 264,75 20.12.2024 | -2,77% -7,550 | 337,35 | 253,15 |
| Cisco Systems Inc. US17275R1023 | 55,53 20.12.2024 | +0,13% +0,0700 | 56,93 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,600 20.12.2024 | 0% 0 | 4,560 | 3,480 |
| Coloplast AS DK0060448595 | 106,30 20.12.2024 | -1,30% -1,400 | 130,35 | 102,25 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,10 20.12.2024 | -2,12% -1,820 | 91,10 | 61,50 |
| Continental AG DE0005439004 | 63,50 20.12.2024 | -0,63% -0,4000 | 77,90 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 20.12.2024 | -3,60% -0,1000 | 0 | 0 |
| CRH PLC IE0001827041 | 89,66 20.12.2024 | -0,77% -0,7000 | 98,42 | 49,92 |
| Crowdstrike Holdings Inc US22788C1053 | 347,75 20.12.2024 | +3,81% +12,75 | 370,05 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 302,80 20.12.2024 | +3,13% +9,200 | 318,00 | 193,20 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 26,90 20.12.2024 | +0,30% +0,0800 | 37,96 | 24,44 |
| Danaher Corp. US2358511028 | 217,00 20.12.2024 | -1,14% -2,500 | 258,60 | 205,00 |
| Dassault Systemes SE FR0014003TT8 | 32,78 20.12.2024 | -1,74% -0,5800 | 48,35 | 31,35 |
| Demant AS DK0060738599 | 34,48 20.12.2024 | -1,43% -0,5000 | 49,49 | 33,50 |
| DexCom Inc. US2521311074 | 72,83 20.12.2024 | +0,55% +0,4000 | 130,58 | 57,96 |
| Digital Realty Trust Inc. US2538681030 | 173,88 20.12.2024 | +1,45% +2,480 | 186,28 | 119,10 |
| DS Smith PLC GB0008220112 | 6,425 20.12.2024 | -1,98% -0,1300 | 7,275 | 3,200 |
| EDP Renováveis S.A. ES0127797019 | 9,590 20.12.2024 | -0,83% -0,0800 | 18,32 | 9,590 |
| Edwards Lifesciences Corp. US28176E1082 | 71,24 20.12.2024 | +1,37% +0,9600 | 87,76 | 54,55 |
| Electrolux, AB SE0016589188 | 7,768 20.12.2024 | -4,05% -0,3280 | 9,918 | 6,906 |
| Elekta AB SE0000163628 | 5,255 20.12.2024 | -0,57% -0,0300 | 7,668 | 5,255 |
| Elevance Health Inc. US0367521038 | 353,10 20.12.2024 | -0,03% -0,1000 | 508,00 | 349,10 |
| Eli Lilly and Company US5324571083 | 738,40 20.12.2024 | +1,93% +14,00 | 885,00 | 516,00 |
| Elisa Oyj FI0009007884 | 41,22 20.12.2024 | -0,05% -0,0200 | 49,22 | 40,36 |
| Enphase Energy Inc. US29355A1079 | 68,13 20.12.2024 | +3,35% +2,210 | 126,90 | 55,50 |
| EPAM Systems Inc. US29414B1044 | 237,80 20.12.2024 | +3,17% +7,300 | 291,00 | 158,45 |
| EQT AB SE0012853455 | 25,93 20.12.2024 | -6,15% -1,700 | 32,59 | 22,71 |
| Equity Residential US29476L1070 | 67,00 20.12.2024 | -1,47% -1,0000 | 74,00 | 54,50 |
| Essex Property Trust Inc. US2971781057 | 268,80 20.12.2024 | -1,86% -5,100 | 297,00 | 208,00 |
| EssilorLuxottica S.A. FR0000121667 | 229,90 20.12.2024 | -0,48% -1,100 | 237,90 | 174,88 |
| Essity AB SE0009922164 | 25,65 20.12.2024 | +1,79% +0,4500 | 28,72 | 20,79 |
| EVN AG AT0000741053 | 21,10 20.12.2024 | +0,72% +0,1500 | 32,05 | 20,75 |
| Fabege AB SE0011166974 | 7,020 20.12.2024 | -2,02% -0,1450 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 91,10 20.12.2024 | -0,99% -0,9100 | 94,64 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 43,64 20.12.2024 | -0,09% -0,0400 | 46,18 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,23 20.12.2024 | -1,10% -0,3700 | 36,05 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,40 20.12.2024 | -1,49% -0,4000 | 30,20 | 18,12 |
| Generali S.p.A. IT0000062072 | 26,97 20.12.2024 | -0,63% -0,1700 | 28,36 | 19,07 |
| GENMAB AS DK0010272202 | 192,45 20.12.2024 | -1,59% -3,100 | 297,60 | 190,45 |
| Getinge AB SE0000202624 | 15,08 20.12.2024 | +0,70% +0,1050 | 21,01 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 16,87 20.12.2024 | +0,18% +0,0300 | 17,49 | 13,32 |
| Globalfoundries Inc. KYG393871085 | 39,68 20.12.2024 | -2,70% -1,100 | 56,20 | 33,31 |
| Grifols S.A. ES0171996095 | 7,405 20.12.2024 | +3,78% +0,2700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,508 20.12.2024 | +2,13% +0,1980 | 15,48 | 6,648 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,91 20.12.2024 | -0,88% -0,1150 | 17,23 | 12,10 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7750 20.12.2024 | +1,31% +0,0100 | 1,250 | 0,6200 |
| Hannover Rück SE DE0008402215 | 245,10 20.12.2024 | -0,24% -0,6000 | 265,00 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 286,70 20.12.2024 | -0,62% -1,800 | 384,50 | 243,60 |
| Healthpeak Properties Inc. US42250P1030 | 19,10 20.12.2024 | -1,04% -0,2000 | 21,40 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 119,20 20.12.2024 | -2,05% -2,500 | 127,00 | 78,84 |
| Henkel AG & Co. KGaA DE0006048408 | 73,35 20.12.2024 | -0,14% -0,1000 | 76,85 | 61,26 |
| Henkel AG & Co. KGaA DE0006048432 | 83,26 20.12.2024 | -0,10% -0,0800 | 86,40 | 66,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 23,40 20.12.2024 | +0,86% +0,2000 | 24,80 | 20,60 |
| Holmen AB SE0011090018 | 34,48 20.12.2024 | -1,20% -0,4200 | 39,96 | 34,14 |
| Hologic Inc. US4364401012 | 68,50 20.12.2024 | -0,72% -0,5000 | 77,00 | 63,88 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,140 20.12.2024 | -1,43% -0,0600 | 4,560 | 2,660 |
| HP Inc. US40434L1052 | 31,29 20.12.2024 | -0,14% -0,0450 | 37,52 | 25,59 |
| Huhtamäki Oyj FI0009000459 | 33,26 20.12.2024 | -0,60% -0,2000 | 40,18 | 33,26 |
| Humana Inc. US4448591028 | 227,20 20.12.2024 | -1,77% -4,100 | 428,60 | 198,25 |
| Hydro One Ltd. CA4488112083 | 29,20 20.12.2024 | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 26,80 20.12.2024 | -0,74% -0,2000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 49,55 20.12.2024 | +0,32% +0,1600 | 56,10 | 37,47 |
| Infineon Technologies AG DE0006231004 | 31,39 20.12.2024 | -1,41% -0,4500 | 38,78 | 27,90 |
| Informa PLC GB00BMJ6DW54 | 9,800 20.12.2024 | +3,16% +0,3000 | 0 | 0 |
| Intel Corp. US4581401001 | 18,67 20.12.2024 | +0,92% +0,1700 | 46,34 | 16,96 |
| International Paper Co. US4601461035 | 51,88 20.12.2024 | +0,27% +0,1400 | 56,92 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 504,80 20.12.2024 | -1,23% -6,300 | 526,50 | 293,55 |
| Investor AB SE0015811955 | 25,27 20.12.2024 | -0,32% -0,0800 | 28,33 | 19,78 |
| Investor AB SE0015811963 | 25,22 20.12.2024 | -0,49% -0,1250 | 28,14 | 19,89 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,190 20.12.2024 | +1,17% +0,1060 | 9,852 | 8,000 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,70 20.12.2024 | -1,67% -0,3000 | 20,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 75,84 20.12.2024 | -0,21% -0,1600 | 81,36 | 48,11 |
| Kering S.A. FR0000121485 | 232,40 20.12.2024 | -0,47% -1,100 | 437,80 | 207,70 |
| Kingspan Group PLC IE0004927939 | 70,25 20.12.2024 | -1,13% -0,8000 | 91,95 | 67,80 |
| Knorr-Bremse AG DE000KBX1006 | 68,50 20.12.2024 | -0,58% -0,4000 | 81,75 | 55,06 |
| Kon. KPN N.V. NL0000009082 | 3,532 20.12.2024 | +0,63% +0,0220 | 3,797 | 3,099 |
| KONE Oyj FI0009013403 | 46,65 20.12.2024 | -0,98% -0,4600 | 54,14 | 42,42 |
| Kurita Water Industries Ltd. JP3270000007 | 33,40 20.12.2024 | -0,89% -0,3000 | 41,50 | 31,94 |
| L E Lundbergföretagen AB SE0000108847 | 43,40 20.12.2024 | -0,37% -0,1600 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,750 20.12.2024 | -3,57% -0,2500 | 8,450 | 6,750 |
| Legrand S.A. FR0010307819 | 93,08 20.12.2024 | -1,81% -1,720 | 106,35 | 88,86 |
| Liberty Global Ltd. BMG611881019 | 12,01 20.12.2024 | +1,82% +0,2150 | 13,46 | 8,300 |
| Liberty Global Ltd. BMG611881274 | 12,70 20.12.2024 | +1,60% +0,2000 | 19,90 | 8,619 |
| Linde plc IE000S9YS762 | 403,80 20.12.2024 | -0,35% -1,400 | 450,60 | 366,65 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8430 20.12.2024 | +0,24% +0,0020 | 1,150 | 0,8100 |
| Medtronic PLC IE00BTN1Y115 | 77,07 20.12.2024 | +0,12% +0,0900 | 85,36 | 70,81 |
| MetLife Inc. US59156R1086 | 77,19 20.12.2024 | +1,59% +1,210 | 83,79 | 59,45 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.162,00 20.12.2024 | -1,44% -17,00 | 1.409,50 | 1.024,00 |
| Micron Technology Inc. US5951121038 | 85,55 20.12.2024 | +1,99% +1,670 | 147,28 | 73,20 |
| Millicom Intl Cellular S.A. SE0001174970 | 23,66 20.12.2024 | +0,42% +0,1000 | 26,02 | 14,44 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,20 20.12.2024 | +3,94% +0,5000 | 18,60 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 13,90 20.12.2024 | -3,47% -0,5000 | 20,24 | 13,90 |
| Motorola Solutions Inc. US6200763075 | 440,80 20.12.2024 | -1,01% -4,500 | 482,60 | 280,10 |
| MSCI Inc. US55354G1004 | 578,80 20.12.2024 | +0,07% +0,4000 | 608,20 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 3,320 20.12.2024 | 0% 0 | 3,540 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,80 20.12.2024 | -1,32% -6,600 | 525,80 | 374,60 |
| NetApp Inc. US64110D1046 | 111,98 20.12.2024 | -1,67% -1,900 | 126,98 | 77,70 |
| Nikon Corp. JP3657400002 | 10,01 20.12.2024 | -0,65% -0,0650 | 11,92 | 8,866 |
| Nippon Building Fund Inc. JP3027670003 | 760,00 20.12.2024 | 0% 0 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.340,00 20.12.2024 | -0,74% -10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 830,00 20.12.2024 | +0,61% +5,000 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,60 20.12.2024 | -0,69% -0,2000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,302 20.12.2024 | -0,79% -0,0420 | 6,306 | 4,573 |
| NVIDIA Corp. US67066G1040 | 129,08 20.12.2024 | +2,09% +2,640 | 144,84 | 43,28 |
| NXP Semiconductors NV NL0009538784 | 199,00 20.12.2024 | -1,49% -3,000 | 266,00 | 186,20 |
| Olympus Corp. JP3201200007 | 14,61 20.12.2024 | +1,92% +0,2750 | 17,53 | 12,75 |
| ON Semiconductor Corp. US6821891057 | 62,28 20.12.2024 | -0,75% -0,4700 | 77,52 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,850 20.12.2024 | -1,01% -0,1000 | 0 | 0 |
| Oracle Corp. US68389X1054 | 159,22 20.12.2024 | -2,70% -4,420 | 186,98 | 93,47 |
| Orange S.A. FR0000133308 | 9,426 20.12.2024 | -0,23% -0,0220 | 11,36 | 9,220 |
| Orion Corp. FI0009014377 | 41,99 20.12.2024 | -1,18% -0,5000 | 50,26 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 183,60 20.12.2024 | +0,78% +1,420 | 193,18 | 121,93 |
| Panasonic Holdings Corp. JP3866800000 | 9,700 20.12.2024 | +1,61% +0,1540 | 9,934 | 6,574 |
| Pearson PLC GB0006776081 | 15,19 20.12.2024 | -0,33% -0,0500 | 15,54 | 10,89 |
| Procter & Gamble Co., The US7427181091 | 161,80 20.12.2024 | -0,28% -0,4600 | 171,86 | 130,64 |
| ProLogis Inc. US74340W1036 | 97,82 20.12.2024 | -2,53% -2,540 | 124,20 | 95,21 |
| Prosus N.V. NL0013654783 | 39,38 20.12.2024 | -1,11% -0,4400 | 41,57 | 23,94 |
| Proximus S.A. BE0003810273 | 4,982 20.12.2024 | -0,56% -0,0280 | 9,326 | 4,894 |
| Prudential Financial Inc. US7443201022 | 111,40 20.12.2024 | +0,81% +0,9000 | 123,25 | 93,24 |
| Quest Diagnostics Inc. US74834L1008 | 146,00 20.12.2024 | +0,10% +0,1500 | 156,95 | 114,45 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,05 20.12.2024 | +0,22% +0,1100 | 54,45 | 47,54 |
| Relx PLC GB00B2B0DG97 | 43,98 20.12.2024 | -1,70% -0,7600 | 45,62 | 35,38 |
| ResMed Inc. US7611521078 | 223,20 20.12.2024 | +0,63% +1,400 | 239,00 | 151,75 |
| Ricoh Co. Ltd. JP3973400009 | 10,90 20.12.2024 | 0% 0 | 11,20 | 6,700 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,07 20.12.2024 | -1,84% -0,2260 | 13,71 | 11,12 |
| Rogers Communications Inc. CA7751092007 | 29,40 20.12.2024 | -1,34% -0,4000 | 44,20 | 29,40 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 23,45 20.12.2024 | -0,21% -0,0500 | 29,46 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 184,00 20.12.2024 | -1,23% -2,300 | 280,20 | 143,45 |
| Schneider Electric SE FR0000121972 | 239,25 20.12.2024 | -0,79% -1,900 | 252,35 | 171,56 |
| Segro PLC GB00B5ZN1N88 | 8,350 20.12.2024 | -2,34% -0,2000 | 11,40 | 8,350 |
| Seiko Epson Corp. JP3414750004 | 17,00 20.12.2024 | +1,19% +0,2000 | 17,70 | 13,30 |
| ServiceNow Inc. US81762P1021 | 1.021,40 20.12.2024 | +0,04% +0,4000 | 1.099,40 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 30,00 20.12.2024 | -3,23% -1,0000 | 33,80 | 27,80 |
| Siemens AG DE0007236101 | 189,60 20.12.2024 | -0,01% -0,0200 | 196,54 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 51,92 20.12.2024 | -1,85% -0,9800 | 57,68 | 47,63 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,14 20.12.2024 | -0,76% -0,1000 | 14,29 | 12,04 |
| Smith & Nephew PLC GB0009223206 | 11,75 20.12.2024 | -1,18% -0,1400 | 14,46 | 11,22 |
| STMicroelectronics N.V. NL0000226223 | 23,45 20.12.2024 | -2,23% -0,5350 | 45,92 | 23,08 |
| Stora Enso Oyj FI0009005961 | 9,100 20.12.2024 | -2,05% -0,1900 | 13,99 | 9,062 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 344,10 20.12.2024 | -0,26% -0,9000 | 376,30 | 267,00 |
| Sun Life Financial Inc. CA8667961053 | 57,00 20.12.2024 | +0,89% +0,5000 | 59,50 | 40,20 |
| Svenska Cellulosa AB SE0000112724 | 11,72 20.12.2024 | -0,55% -0,0650 | 14,62 | 11,62 |
| Swedish Orphan Biovitrum AB SE0000872095 | 26,58 20.12.2024 | -0,08% -0,0200 | 30,66 | 21,72 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
| Synopsys Inc. US8716071076 | 475,00 20.12.2024 | -0,74% -3,550 | 584,50 | 416,40 |
| Sysmex Corp. JP3351100007 | 17,90 20.12.2024 | -2,19% -0,4000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,20 20.12.2024 | +0,44% +0,1100 | 27,99 | 23,61 |
| Talanx AG DE000TLX1005 | 79,05 20.12.2024 | -3,07% -2,500 | 86,00 | 62,20 |
| Tele2 AB SE0005190238 | 9,482 20.12.2024 | +0,64% +0,0600 | 10,56 | 7,244 |
| Telecom Italia S.p.A. IT0003497168 | 0,2496 20.12.2024 | -6,94% -0,0186 | 0,3064 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,2890 20.12.2024 | -4,87% -0,0148 | 0,3108 | 0,2155 |
| Telefónica S.A. ES0178430E18 | 3,948 20.12.2024 | -0,75% -0,0300 | 4,534 | 3,530 |
| Telekom Austria AG AT0000720008 | 7,640 20.12.2024 | -0,91% -0,0700 | 9,270 | 7,430 |
| Telenor ASA NO0010063308 | 10,65 20.12.2024 | +1,43% +0,1500 | 11,76 | 9,830 |
| Telia Company AB SE0000667925 | 2,630 20.12.2024 | +1,04% +0,0270 | 3,047 | 2,111 |
| TELUS Corp. CA87971M1032 | 13,10 20.12.2024 | -0,76% -0,1000 | 16,90 | 13,10 |
| Terumo Corp. JP3546800008 | 18,70 20.12.2024 | +1,63% +0,3000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 177,74 20.12.2024 | -0,31% -0,5600 | 205,85 | 146,16 |
| Toronto-Dominion Bank, The CA8911605092 | 49,69 20.12.2024 | -1,10% -0,5550 | 59,50 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 361,10 20.12.2024 | -1,04% -3,800 | 402,60 | 216,30 |
| TransUnion US89400J1079 | 89,50 20.12.2024 | 0% 0 | 103,00 | 58,50 |
| UCB S.A. BE0003739530 | 183,70 20.12.2024 | -0,62% -1,150 | 190,55 | 75,86 |
| Umicore S.A. BE0974320526 | 9,605 20.12.2024 | -2,24% -0,2200 | 25,24 | 9,605 |
| United Urban Investment Corp. JP3045540006 | 840,00 20.12.2024 | +0,60% +5,000 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,80 20.12.2024 | -0,78% -0,1000 | 13,80 | 11,50 |
| UnitedHealth Group Inc. US91324P1021 | 481,70 20.12.2024 | +1,96% +9,250 | 588,80 | 412,45 |
| Ventas Inc. US92276F1003 | 55,64 20.12.2024 | -1,70% -0,9600 | 61,46 | 39,01 |
| Verbund AG AT0000746409 | 68,10 20.12.2024 | +1,11% +0,7500 | 86,75 | 62,80 |
| Viatris Inc. US92556V1061 | 11,65 20.12.2024 | -1,44% -0,1700 | 12,83 | 9,368 |
| Vodafone Group PLC GB00BH4HKS39 | 0,7992 20.12.2024 | -0,97% -0,0078 | 0,9334 | 0,7490 |
| Vonovia SE DE000A1ML7J1 | 29,32 20.12.2024 | +2,41% +0,6900 | 33,93 | 23,77 |
| Warehouses De Pauw N.V. BE0974349814 | 18,75 20.12.2024 | -1,52% -0,2900 | 28,82 | 18,75 |
| Waste Management Inc. US94106L1098 | 196,98 20.12.2024 | -0,56% -1,100 | 218,00 | 160,20 |
| Welltower Inc. US95040Q1040 | 119,30 20.12.2024 | -1,49% -1,800 | 133,00 | 79,92 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 180,40 20.12.2024 | -1,69% -3,100 | 194,85 | 113,40 |
| Weyerhaeuser Co. US9621661043 | 26,22 20.12.2024 | -2,71% -0,7300 | 33,18 | 25,15 |
| Wienerberger AG AT0000831706 | 25,72 20.12.2024 | +0,08% +0,0200 | 35,70 | 25,68 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 102,00 20.12.2024 | 0% 0 | 122,45 | 92,70 |
| Zoom Communications Inc. US98980L1017 | 80,73 20.12.2024 | -0,09% -0,0700 | 84,47 | 50,48 |
| Zscaler Inc. US98980G1022 | 176,24 20.12.2024 | -1,71% -3,060 | 239,35 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPT1","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse