GCX Paris Aligned Performanceindex Net Total Return (NTR)

ISIN: DE000SL0FPU9 WKN: SL0FPU

1.202,69 EUR

+0,09% +1,120

Kursdaten

  • Börse Stuttgart
  • Letzter 1.202,69
  • Änderung +0,09 %
  • Stand 21.01.25 05:48 Uhr
  • Eröffnung 1.201,01
  • Vortag 1.201,57
  • Tageshoch 1.204,21
  • Tagestief 1.200,17
  • 52W Hoch 1.236,87 (05.12.24)
  • 52W Tief 1.055,68 (22.01.24)

Stammdaten

  • Wertpapiertyp Index
  • ISIN DE000SL0FPU9
  • WKN SL0FPU
  • Währung EUR

Enthaltene Werte (224)

Name ISIN Kurs Stand Diff % Diff +/- Jahreshoch Jahrestief
Abbott Laboratories US0028241000 110,32 20.01.2025 -0,42% -0,4600 113,14 92,27
AbbVie Inc. US00287Y1091 166,48 20.01.2025 -1,49% -2,520 189,54 142,30
AIA Group Ltd HK0000069689 6,872 20.01.2025 +0,88% +0,0600 8,493 5,451
AIB Group PLC IE00BF0L3536 5,490 20.01.2025 +0,18% +0,0100 5,625 3,886
Air Products & Chemicals Inc. US0091581068 308,50 20.01.2025 +1,58% +4,800 319,70 198,40
Akamai Technologies Inc. US00971T1016 88,33 20.01.2025 +0,28% +0,2500 118,86 81,21
Akzo Nobel N.V. NL0013267909 59,18 20.01.2025 +1,34% +0,7800 71,46 53,30
Alexandria Real Est. Equ. Inc. US0152711091 98,82 20.01.2025 +0,98% +0,9600 119,55 92,92
Alnylam Pharmaceuticals Inc US02043Q1076 239,00 20.01.2025 -1,44% -3,500 275,90 132,95
American Water Works Co. Inc. US0304201033 123,30 20.01.2025 +0,61% +0,7500 135,00 107,00
Analog Devices Inc. US0326541051 212,55 20.01.2025 +1,50% +3,150 225,50 172,84
argenx SE US04016X1019 620,00 20.01.2025 -3,88% -25,00 0 0
Assa-Abloy AB SE0007100581 29,08 20.01.2025 +1,47% +0,4200 30,62 24,80
AT & T Inc. US00206R1023 21,42 20.01.2025 +0,05% +0,0100 22,69 15,09
Avalonbay Communities Inc. US0534841012 211,75 20.01.2025 -0,14% -0,3000 225,90 158,02
Aviva PLC GB00BPQY8M80 5,950 20.01.2025 0% 0 6,100 4,920
Baxter International Inc. US0718131099 30,07 20.01.2025 -0,18% -0,0550 40,55 27,84
BCE Inc. CA05534B7604 22,47 20.01.2025 +1,26% +0,2800 38,26 21,65
Becton, Dickinson & Co. US0758871091 230,80 20.01.2025 +0,30% +0,7000 231,00 204,50
Beiersdorf AG DE0005200000 125,95 20.01.2025 +1,25% +1,550 147,25 120,75
Best Buy Co. Inc. US0865161014 79,49 20.01.2025 -0,65% -0,5200 92,60 64,46
Biogen Inc. US09062X1037 136,45 20.01.2025 -0,07% -0,1000 232,40 136,35
Biomarin Pharmaceutical Inc. US09061G1013 59,72 20.01.2025 +0,10% +0,0600 87,98 58,60
bioMerieux FR0013280286 110,60 20.01.2025 +0,55% +0,6000 111,00 89,15
BioNTech SE US09075V1026 108,50 20.01.2025 -1,09% -1,200 124,40 69,80
Boston Scientific Corp. US1011371077 97,00 20.01.2025 +2,11% +2,000 95,00 55,18
Bristol-Myers Squibb Co. US1101221083 54,80 20.01.2025 -0,40% -0,2200 57,11 36,53
BT Group PLC GB0030913577 1,730 20.01.2025 +2,98% +0,0500 1,940 1,220
Burberry Group PLC GB0031743007 11,91 20.01.2025 -0,92% -0,1100 15,98 6,718
CA Immobilien Anlagen AG AT0000641352 22,52 20.01.2025 0% 0 33,52 21,58
Canon Inc. JP3242800005 30,51 20.01.2025 +0,10% +0,0300 31,65 23,40
CapitaLand Integrated Comm.Tr. SG1M51904654 1,404 20.01.2025 -0,50% -0,0070 1,517 1,275
CapitaLand Investment Ltd SGXE62145532 1,760 20.01.2025 -0,57% -0,0100 0 0
Carl Zeiss Meditec AG DE0005313704 48,44 20.01.2025 +0,96% +0,4600 122,70 44,48
Carrier Global Corp. US14448C1045 67,60 20.01.2025 -0,40% -0,2700 76,32 49,40
Castellum AB SE0000379190 10,40 20.01.2025 +1,12% +0,1150 13,24 9,780
Centene Corp. US15135B1017 60,41 20.01.2025 -1,26% -0,7700 74,20 53,85
Check Point Software Techs Ltd IL0010824113 182,70 20.01.2025 +0,44% +0,8000 192,65 135,20
Chugai Pharmaceutical Co. Ltd. JP3519400000 41,50 20.01.2025 +0,05% +0,0200 47,27 27,41
Cigna Group, The US1255231003 275,60 20.01.2025 +0,64% +1,750 337,35 253,15
Cisco Systems Inc. US17275R1023 58,29 20.01.2025 -0,07% -0,0400 58,65 40,99
City Developments Ltd. SG1R89002252 3,640 20.01.2025 0% 0 4,340 3,480
Coloplast AS DK0060448595 107,80 20.01.2025 +1,27% +1,350 130,35 103,25
Compagnie de Saint-Gobain S.A. FR0000125007 87,68 20.01.2025 +1,46% +1,260 91,10 62,35
Continental AG DE0005439004 68,04 20.01.2025 +1,70% +1,140 77,90 51,50
ConvaTec Group PLC GB00BD3VFW73 2,920 20.01.2025 +0,69% +0,0200 0 0
CRH PLC IE0001827041 94,86 20.01.2025 +1,98% +1,840 98,42 63,66
Crowdstrike Holdings Inc US22788C1053 345,75 20.01.2025 -2,78% -9,900 370,05 172,00
CyberArk Software Ltd. IL0011334468 342,60 20.01.2025 -1,07% -3,700 346,30 207,80
Daiichi Sankyo Co. Ltd. JP3475350009 27,49 20.01.2025 +7,34% +1,880 37,96 25,33
Danaher Corp. US2358511028 229,50 20.01.2025 -2,13% -5,000 258,60 206,00
Dassault Systemes SE FR0014003TT8 34,69 20.01.2025 +0,14% +0,0500 48,35 31,35
Demant AS DK0060738599 38,90 20.01.2025 +2,15% +0,8200 49,49 33,50
DexCom Inc. US2521311074 81,76 20.01.2025 -0,51% -0,4200 130,58 57,96
Digital Realty Trust Inc. US2538681030 173,78 20.01.2025 -0,86% -1,500 186,28 124,85
DS Smith PLC GB0008220112 7,050 20.01.2025 +1,73% +0,1200 7,275 3,200
EDP Renováveis S.A. ES0127797019 9,575 20.01.2025 +0,84% +0,0800 16,07 8,990
Edwards Lifesciences Corp. US28176E1082 67,72 20.01.2025 -0,40% -0,2700 87,76 54,55
Electrolux, AB SE0016589188 8,912 20.01.2025 +3,20% +0,2760 9,120 6,906
Elekta AB SE0000163628 5,530 20.01.2025 +0,64% +0,0350 7,615 5,250
Elevance Health Inc. US0367521038 375,00 20.01.2025 0% 0 508,00 349,10
Eli Lilly and Company US5324571083 688,10 20.01.2025 -3,18% -22,60 885,00 575,00
Elisa Oyj FI0009007884 43,06 20.01.2025 +0,70% +0,3000 49,22 40,36
Enphase Energy Inc. US29355A1079 61,66 20.01.2025 -0,55% -0,3400 126,90 55,50
EPAM Systems Inc. US29414B1044 222,40 20.01.2025 -0,27% -0,6000 291,00 158,45
EQT AB SE0012853455 29,37 20.01.2025 -1,18% -0,3500 32,59 22,82
Equity Residential US29476L1070 68,00 20.01.2025 -0,73% -0,5000 74,00 54,50
Essex Property Trust Inc. US2971781057 275,10 20.01.2025 -0,40% -1,100 297,00 208,00
EssilorLuxottica S.A. FR0000121667 245,40 20.01.2025 +0,99% +2,400 243,00 176,94
Essity AB SE0009922164 26,14 20.01.2025 +0,42% +0,1100 28,72 20,79
EVN AG AT0000741053 22,60 20.01.2025 +1,57% +0,3500 32,05 20,75
Fabege AB SE0011166974 7,270 20.01.2025 +0,76% +0,0550 0 0
Fortinet Inc. US34959E1091 93,00 20.01.2025 +1,48% +1,360 97,15 48,49
Fresenius Medical Care AG DE0005785802 44,94 20.01.2025 +0,22% +0,1000 46,18 33,11
Fresenius SE & Co. KGaA DE0005785604 36,50 20.01.2025 +1,30% +0,4700 36,59 24,40
Gen Digital Inc. US6687711084 26,80 20.01.2025 0% 0 30,20 18,12
Generali S.p.A. IT0000062072 29,53 20.01.2025 +1,58% +0,4600 29,17 20,35
GENMAB AS DK0010272202 202,30 20.01.2025 -0,34% -0,7000 290,70 190,45
Getinge AB SE0000202624 17,17 20.01.2025 +3,15% +0,5250 20,54 14,28
Gjensidige Forsikring ASA NO0010582521 17,89 20.01.2025 -0,67% -0,1200 18,06 13,32
Globalfoundries Inc. KYG393871085 42,00 20.01.2025 +5,37% +2,140 55,50 33,31
Grifols S.A. ES0171996095 7,065 20.01.2025 -0,14% -0,0100 0 0
Grifols S.A. ES0171996087 8,960 20.01.2025 +0,09% +0,0080 11,99 6,648
H & M Hennes & Mauritz AB SE0000106270 13,14 20.01.2025 -0,30% -0,0400 17,23 12,10
Hang Lung Properties Ltd. HK0101000591 0,7800 20.01.2025 0% 0 1,170 0,6200
Hannover Rück SE DE0008402215 255,60 20.01.2025 +0,71% +1,800 265,00 206,30
HCA Healthcare Inc. US40412C1018 301,30 20.01.2025 +0,03% +0,1000 384,50 256,90
Healthpeak Properties Inc. US42250P1030 20,20 20.01.2025 0% 0 21,40 15,00
Heidelberg Materials AG DE0006047004 130,25 20.01.2025 +0,62% +0,8000 129,45 82,00
Henkel AG & Co. KGaA DE0006048408 73,20 20.01.2025 -0,68% -0,5000 76,85 61,26
Henkel AG & Co. KGaA DE0006048432 82,86 20.01.2025 -0,26% -0,2200 86,40 66,98
Hikma Pharmaceuticals PLC GB00B0LCW083 25,00 20.01.2025 0% 0 25,00 21,00
Holmen AB SE0011090018 35,94 20.01.2025 +0,67% +0,2400 39,96 34,14
Hologic Inc. US4364401012 68,00 20.01.2025 -0,73% -0,5000 77,00 66,50
Hongkong Land Holdings Ltd. BMG4587L1090 4,140 20.01.2025 +1,97% +0,0800 4,560 2,660
HP Inc. US40434L1052 31,22 20.01.2025 -0,83% -0,2600 37,52 25,59
Huhtamäki Oyj FI0009000459 34,64 20.01.2025 +2,67% +0,9000 40,18 33,06
Humana Inc. US4448591028 274,30 20.01.2025 +2,20% +5,900 375,60 198,25
Hydro One Ltd. CA4488112083 29,80 20.01.2025 +0,68% +0,2000 0 0
Ibiden Co. Ltd. JP3148800000 29,60 20.01.2025 +5,71% +1,600 0 0
Industria de Diseño Textil SA ES0148396007 49,06 20.01.2025 -0,65% -0,3200 56,10 38,65
Infineon Technologies AG DE0006231004 34,05 20.01.2025 +0,16% +0,0550 38,78 27,90
Informa PLC GB00BMJ6DW54 9,900 20.01.2025 +0,51% +0,0500 0 0
Intel Corp. US4581401001 21,00 20.01.2025 +1,01% +0,2100 46,34 16,96
International Paper Co. US4601461035 55,26 20.01.2025 +0,47% +0,2600 56,92 30,74
Intuitive Surgical Inc. US46120E6023 578,40 20.01.2025 +0,85% +4,900 573,50 333,90
Investor AB SE0015811955 27,11 20.01.2025 +2,38% +0,6300 28,33 19,98
Investor AB SE0015811963 27,45 20.01.2025 +2,66% +0,7100 28,14 20,38
Japan Post Holdings Co.Ltd JP3752900005 9,514 20.01.2025 +0,06% +0,0060 9,852 8,328
Japan Post Insurance Co.Ltd JP3233250004 18,10 20.01.2025 +0,56% +0,1000 20,40 14,90
Johnson Controls Internat. PLC IE00BY7QL619 78,75 20.01.2025 +0,56% +0,4400 81,36 48,79
Kering S.A. FR0000121485 241,30 20.01.2025 -0,52% -1,250 437,80 207,70
Kingspan Group PLC IE0004927939 69,30 20.01.2025 +1,84% +1,250 91,95 65,15
Knorr-Bremse AG DE000KBX1006 70,25 20.01.2025 +0,72% +0,5000 81,75 55,06
Kon. KPN N.V. NL0000009082 3,566 20.01.2025 +1,02% +0,0360 3,797 3,099
KONE Oyj FI0009013403 46,57 20.01.2025 +0,84% +0,3900 54,14 42,42
Kurita Water Industries Ltd. JP3270000007 34,34 20.01.2025 +0,18% +0,0600 41,50 31,94
L E Lundbergföretagen AB SE0000108847 44,92 20.01.2025 +0,27% +0,1200 0 0
Land Securities Group PLC GB00BYW0PQ60 6,850 20.01.2025 +1,48% +0,1000 8,150 6,350
Legrand S.A. FR0010307819 97,32 20.01.2025 +1,35% +1,300 106,35 88,86
Liberty Global Ltd. BMG611881019 11,34 20.01.2025 -0,35% -0,0400 13,46 8,300
Liberty Global Ltd. BMG611881274 11,70 20.01.2025 0% 0 19,90 8,619
Linde plc IE000S9YS762 425,00 20.01.2025 -0,09% -0,4000 450,60 368,20
Mapletree Pan Asia Commercial SG2D18969584 0,8600 20.01.2025 0% 0 1,045 0,8100
Medtronic PLC IE00BTN1Y115 85,59 20.01.2025 +0,66% +0,5600 85,36 70,81
MetLife Inc. US59156R1086 84,22 20.01.2025 +0,89% +0,7400 83,79 60,13
Mettler-Toledo Intl Inc. US5926881054 1.257,00 20.01.2025 -0,44% -5,500 1.409,50 1.080,00
Micron Technology Inc. US5951121038 102,32 20.01.2025 +0,73% +0,7400 147,28 73,20
Millicom Intl Cellular S.A. SE0001174970 26,12 20.01.2025 -0,68% -0,1800 26,42 14,44
Mitsubishi Estate Co. Ltd. JP3899600005 13,40 20.01.2025 0% 0 18,60 12,60
Mondi PLC GB00BMWC6P49 14,40 20.01.2025 +1,41% +0,2000 19,08 13,80
Motorola Solutions Inc. US6200763075 449,10 20.01.2025 -0,36% -1,600 482,60 294,30
MSCI Inc. US55354G1004 590,00 20.01.2025 -0,61% -3,600 608,20 415,50
MTR Corporation Ltd. HK0066009694 3,020 20.01.2025 -0,66% -0,0200 3,540 2,820
Münchener Rückvers.-Ges. AG DE0008430026 502,20 20.01.2025 -0,20% -1,0000 525,80 389,00
NetApp Inc. US64110D1046 118,40 20.01.2025 +1,32% +1,540 126,98 78,90
New World Development Co. Ltd. HK0000608585 0,5450 20.01.2025 -1,80% -0,0100 0 0
Nikon Corp. JP3657400002 10,52 20.01.2025 +1,40% +0,1450 11,92 8,866
Nippon Building Fund Inc. JP3027670003 740,00 20.01.2025 -0,67% -5,000 0 0
Nippon Prologis REIT Inc. JP3047550003 1.440,00 20.01.2025 -0,69% -10,00 0 0
Nomura Real Estate Mast.Fd Inc JP3048110005 860,00 20.01.2025 -1,71% -15,00 0 0
Nomura Research Institute Ltd. JP3762800005 28,80 20.01.2025 +0,70% +0,2000 0 0
Norsk Hydro ASA NO0005052605 5,896 20.01.2025 +2,29% +0,1320 6,306 4,573
NVIDIA Corp. US67066G1040 133,98 20.01.2025 0% 0 147,88 54,06
NXP Semiconductors NV NL0009538784 209,00 20.01.2025 +1,46% +3,000 266,00 195,30
Olympus Corp. JP3201200007 14,35 20.01.2025 +1,56% +0,2200 17,53 12,75
ON Semiconductor Corp. US6821891057 53,15 20.01.2025 +1,82% +0,9500 76,78 52,05
Ono Pharmaceutical Co. Ltd. JP3197600004 10,10 20.01.2025 -0,98% -0,1000 0 0
Oracle Corp. US68389X1054 156,30 20.01.2025 -0,89% -1,400 186,98 98,45
Orange S.A. FR0000133308 10,25 20.01.2025 +1,34% +0,1350 11,36 9,220
Orion Corp. FI0009014377 49,38 20.01.2025 +0,61% +0,3000 50,26 31,83
Palo Alto Networks Inc. US6974351057 170,50 20.01.2025 -1,85% -3,220 193,18 121,93
Panasonic Holdings Corp. JP3866800000 9,498 20.01.2025 +0,44% +0,0420 10,02 6,574
Pearson PLC GB0006776081 15,39 20.01.2025 +1,02% +0,1550 15,91 10,89
Procter & Gamble Co., The US7427181091 157,50 20.01.2025 +1,12% +1,740 171,86 135,46
ProLogis Inc. US74340W1036 106,26 20.01.2025 -1,67% -1,800 124,20 95,21
Prosus N.V. NL0013654783 35,19 20.01.2025 +1,21% +0,4200 41,57 25,05
Proximus S.A. BE0003810273 5,185 20.01.2025 +1,07% +0,0550 9,292 4,878
Prudential Financial Inc. US7443201022 115,50 20.01.2025 +0,22% +0,2500 123,25 94,48
Quest Diagnostics Inc. US74834L1008 146,75 20.01.2025 -0,58% -0,8500 156,95 114,45
Recordati - Ind.Chim.Farm. SpA IT0003828271 54,90 20.01.2025 0% 0 54,90 47,54
Relx PLC GB00B2B0DG97 46,78 20.01.2025 +0,43% +0,2000 46,58 37,96
ResMed Inc. US7611521078 232,60 20.01.2025 +0,69% +1,600 239,00 158,30
Ricoh Co. Ltd. JP3973400009 10,60 20.01.2025 +0,95% +0,1000 11,20 7,250
Riocan Real Estate Inv. Trust CA7669101031 12,28 20.01.2025 -1,29% -0,1600 13,71 11,12
Rogers Communications Inc. CA7751092007 27,40 20.01.2025 -1,44% -0,4000 44,20 27,80
ROYALTY PHARMA PLC GB00BMVP7Y09 30,15 20.01.2025 +0,37% +0,1100 30,12 23,45
Sartorius Stedim Biotech S.A. FR0013154002 196,05 20.01.2025 -1,23% -2,450 280,20 143,45
Schneider Electric SE FR0000121972 260,70 20.01.2025 +0,89% +2,300 259,05 178,68
Segro PLC GB00B5ZN1N88 8,650 20.01.2025 +1,17% +0,1000 11,40 8,050
Seiko Epson Corp. JP3414750004 16,60 20.01.2025 -0,60% -0,1000 17,70 13,50
ServiceNow Inc. US81762P1021 1.043,60 20.01.2025 +1,34% +13,80 1.099,40 590,70
Severn Trent PLC GB00B1FH8J72 30,00 20.01.2025 +0,67% +0,2000 33,80 27,80
Siemens AG DE0007236101 201,20 20.01.2025 +0,70% +1,400 200,80 150,90
Siemens Healthineers AG DE000SHL1006 51,46 20.01.2025 -1,04% -0,5400 57,68 47,63
Skandinaviska Enskilda Banken SE0000148884 13,97 20.01.2025 -0,11% -0,0150 14,29 12,17
Smith & Nephew PLC GB0009223206 12,44 20.01.2025 +1,22% +0,1500 14,46 11,22
STMicroelectronics N.V. NL0000226223 24,88 20.01.2025 +1,14% +0,2800 44,58 23,08
Stora Enso Oyj FI0009005961 9,974 20.01.2025 +0,79% +0,0780 13,99 9,062
Straumann Holding AG CH1175448666 0 0% 0 0 0
Stryker Corp. US8636671013 372,20 20.01.2025 +0,19% +0,7000 376,30 281,00
Sun Hung Kai Properties Ltd. HK0016000132 8,900 20.01.2025 +1,71% +0,1500 0 0
Sun Life Financial Inc. CA8667961053 57,50 20.01.2025 0% 0 59,50 43,20
Svenska Cellulosa AB SE0000112724 12,44 20.01.2025 -0,16% -0,0200 14,62 11,62
Swedish Orphan Biovitrum AB SE0000872095 28,78 20.01.2025 0% 0 30,66 21,72
Swiss Re AG CH0126881561 88,74 28.06.2019 +0,20% +0,1800 0 0
Swisscom AG CH0008742519 442,00 28.06.2019 +0,66% +2,900 0 0
Synopsys Inc. US8716071076 506,10 20.01.2025 +0,76% +3,800 584,50 416,40
Sysmex Corp. JP3351100007 18,00 20.01.2025 -1,10% -0,2000 0 0
Takeda Pharmaceutical Co. Ltd. JP3463000004 25,02 20.01.2025 -0,83% -0,2100 27,99 23,61
Talanx AG DE000TLX1005 82,20 20.01.2025 -0,18% -0,1500 86,00 62,20
Tele2 AB SE0005190238 9,914 20.01.2025 +2,21% +0,2140 10,56 7,244
Telecom Italia S.p.A. IT0003497168 0,2627 20.01.2025 +1,08% +0,0028 0,2940 0,2096
Telecom Italia S.p.A. IT0003497176 0,3094 20.01.2025 +1,31% +0,0040 0,3097 0,2155
Telefónica S.A. ES0178430E18 3,900 20.01.2025 -1,09% -0,0430 4,534 3,559
Telekom Austria AG AT0000720008 8,020 20.01.2025 +1,78% +0,1400 9,270 7,430
Telenor ASA NO0010063308 11,35 20.01.2025 +1,07% +0,1200 11,76 9,830
Telia Company AB SE0000667925 2,744 20.01.2025 +1,44% +0,0390 3,047 2,111
TELUS Corp. CA87971M1032 13,50 20.01.2025 +0,75% +0,1000 16,90 12,90
Terumo Corp. JP3546800008 18,20 20.01.2025 -0,55% -0,1000 19,90 13,80
Texas Instruments Inc. US8825081040 185,80 20.01.2025 +1,86% +3,400 205,85 146,16
Toronto-Dominion Bank, The CA8911605092 55,82 20.01.2025 +3,72% +2,000 58,06 49,27
Trane Technologies PLC IE00BK9ZQ967 381,60 20.01.2025 +0,95% +3,600 402,60 229,10
TransUnion US89400J1079 92,50 20.01.2025 0% 0 103,00 62,50
UCB S.A. BE0003739530 185,05 20.01.2025 -3,29% -6,300 197,20 82,64
Umicore S.A. BE0974320526 10,26 20.01.2025 +1,28% +0,1300 23,50 9,605
United Urban Investment Corp. JP3045540006 895,00 20.01.2025 -0,56% -5,000 0 0
United Utilities Group PLC GB00B39J2M42 11,90 20.01.2025 +0,85% +0,1000 13,80 11,30
UnitedHealth Group Inc. US91324P1021 490,55 20.01.2025 -3,13% -15,85 588,80 412,45
Ventas Inc. US92276F1003 57,16 20.01.2025 +0,63% +0,3600 61,46 39,01
Verbund AG AT0000746409 72,60 20.01.2025 +2,25% +1,600 78,70 62,80
Viatris Inc. US92556V1061 10,93 20.01.2025 -1,89% -0,2100 12,83 9,368
Vodafone Group PLC GB00BH4HKS39 0,8256 20.01.2025 +0,29% +0,0024 0,9334 0,7490
Vonovia SE DE000A1ML7J1 28,54 20.01.2025 -0,45% -0,1300 33,93 23,77
Warehouses De Pauw N.V. BE0974349814 19,56 20.01.2025 +1,29% +0,2500 27,74 18,13
Waste Management Inc. US94106L1098 206,35 20.01.2025 +0,93% +1,900 218,00 169,20
Welltower Inc. US95040Q1040 125,55 20.01.2025 +0,20% +0,2500 133,00 79,92
Westinghouse Air Br. Tech.Corp US9297401088 195,75 20.01.2025 +0,90% +1,750 194,95 117,50
Weyerhaeuser Co. US9621661043 29,31 20.01.2025 +0,31% +0,0900 33,18 25,15
Wienerberger AG AT0000831706 27,16 20.01.2025 +4,22% +1,100 35,70 24,42
Zimmer Biomet Holdings Inc. US98956P1021 106,30 20.01.2025 +0,24% +0,2500 122,45 92,70
Zoom Communications Inc. US98980L1017 74,94 20.01.2025 -3,14% -2,430 84,47 50,48
Zscaler Inc. US98980G1022 182,62 20.01.2025 +0,62% +1,120 239,35 140,46
Zurich Insurance Group AG CH0011075394 306,10 28.06.2019 +0,03% +0,1000 0 0
Kennzahlen
Historische Kurse