GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.222,01 EUR
+0,003% +0,0400
Kursdaten
- Börse Stuttgart
- Letzter 1.222,01
- Änderung +0,003 %
- Stand 29.01.25 03:19 Uhr
- Eröffnung 1.222,02
- Vortag 1.221,97
- Tageshoch 1.222,22
- Tagestief 1.221,52
- 52W Hoch 1.236,87 (05.12.24)
- 52W Tief 1.071,83 (01.02.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (224)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 123,70 28.01.2025 | +0,57% +0,7000 | 123,00 | 92,27 |
| AbbVie Inc. US00287Y1091 | 169,60 28.01.2025 | +0,90% +1,520 | 189,54 | 142,30 |
| AIA Group Ltd HK0000069689 | 6,692 28.01.2025 | +1,19% +0,0790 | 8,493 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 5,615 28.01.2025 | -2,26% -0,1300 | 5,745 | 3,924 |
| Air Products & Chemicals Inc. US0091581068 | 312,00 28.01.2025 | -0,64% -2,000 | 319,70 | 198,40 |
| Akamai Technologies Inc. US00971T1016 | 95,18 28.01.2025 | +2,73% +2,530 | 118,86 | 81,21 |
| Akzo Nobel N.V. NL0013267909 | 60,46 28.01.2025 | +1,04% +0,6200 | 71,44 | 53,30 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 97,56 28.01.2025 | +1,12% +1,080 | 119,55 | 92,92 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 264,30 28.01.2025 | -2,44% -6,600 | 275,90 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 124,10 28.01.2025 | +2,99% +3,600 | 135,00 | 107,00 |
| Analog Devices Inc. US0326541051 | 199,78 28.01.2025 | -1,56% -3,170 | 225,50 | 172,84 |
| argenx SE US04016X1019 | 625,00 28.01.2025 | +0,81% +5,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 29,28 28.01.2025 | +0,58% +0,1700 | 30,62 | 24,87 |
| AT & T Inc. US00206R1023 | 23,41 28.01.2025 | +1,61% +0,3700 | 23,04 | 15,09 |
| Avalonbay Communities Inc. US0534841012 | 210,45 28.01.2025 | +3,34% +6,800 | 225,90 | 158,02 |
| Aviva PLC GB00BPQY8M80 | 6,150 28.01.2025 | 0% 0 | 6,150 | 4,920 |
| Baxter International Inc. US0718131099 | 31,96 28.01.2025 | +3,85% +1,185 | 40,55 | 27,84 |
| BCE Inc. CA05534B7604 | 22,97 28.01.2025 | +3,10% +0,6900 | 37,97 | 21,65 |
| Becton, Dickinson & Co. US0758871091 | 237,20 28.01.2025 | +3,18% +7,300 | 232,30 | 204,50 |
| Beiersdorf AG DE0005200000 | 129,55 28.01.2025 | +3,43% +4,300 | 147,25 | 120,75 |
| Best Buy Co. Inc. US0865161014 | 81,40 28.01.2025 | +1,32% +1,060 | 92,60 | 64,46 |
| Biogen Inc. US09062X1037 | 142,60 28.01.2025 | +0,71% +1,0000 | 229,20 | 135,55 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 59,28 28.01.2025 | +2,85% +1,640 | 87,98 | 57,64 |
| bioMerieux FR0013280286 | 114,20 28.01.2025 | +2,70% +3,000 | 113,30 | 89,15 |
| BioNTech SE US09075V1026 | 119,00 28.01.2025 | +4,85% +5,500 | 124,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 98,00 28.01.2025 | +0,51% +0,5000 | 97,50 | 56,60 |
| Bristol-Myers Squibb Co. US1101221083 | 57,82 28.01.2025 | +0,59% +0,3400 | 57,81 | 36,53 |
| BT Group PLC GB0030913577 | 1,690 28.01.2025 | +1,81% +0,0300 | 1,940 | 1,220 |
| Burberry Group PLC GB0031743007 | 13,50 28.01.2025 | -4,12% -0,5800 | 15,90 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 22,78 28.01.2025 | +2,80% +0,6200 | 33,52 | 21,58 |
| Canon Inc. JP3242800005 | 30,37 28.01.2025 | -0,10% -0,0300 | 31,65 | 23,75 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,377 28.01.2025 | +0,44% +0,0060 | 1,517 | 1,275 |
| CapitaLand Investment Ltd SGXE62145532 | 1,750 28.01.2025 | +0,57% +0,0100 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 57,15 28.01.2025 | +0,44% +0,2500 | 122,70 | 44,48 |
| Carrier Global Corp. US14448C1045 | 64,31 28.01.2025 | -3,28% -2,180 | 76,32 | 49,40 |
| Castellum AB SE0000379190 | 10,59 28.01.2025 | +3,77% +0,3850 | 13,24 | 9,780 |
| Centene Corp. US15135B1017 | 62,93 28.01.2025 | +2,84% +1,740 | 74,20 | 53,85 |
| Check Point Software Techs Ltd IL0010824113 | 189,50 28.01.2025 | +4,26% +7,750 | 192,65 | 135,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 39,27 28.01.2025 | -1,11% -0,4400 | 47,27 | 27,41 |
| Cigna Group, The US1255231003 | 291,95 28.01.2025 | +4,85% +13,50 | 337,35 | 253,15 |
| Cisco Systems Inc. US17275R1023 | 56,77 28.01.2025 | +1,14% +0,6400 | 59,45 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,600 28.01.2025 | +0,56% +0,0200 | 4,260 | 3,480 |
| Coloplast AS DK0060448595 | 112,00 28.01.2025 | +1,45% +1,600 | 130,35 | 103,70 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 89,48 28.01.2025 | +0,83% +0,7400 | 91,10 | 64,34 |
| Continental AG DE0005439004 | 70,04 28.01.2025 | +0,95% +0,6600 | 77,90 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 3,000 28.01.2025 | +5,63% +0,1600 | 0 | 0 |
| CRH PLC IE0001827041 | 94,58 28.01.2025 | -1,50% -1,440 | 98,42 | 65,30 |
| Crowdstrike Holdings Inc US22788C1053 | 389,95 28.01.2025 | +9,91% +35,15 | 370,05 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 344,80 28.01.2025 | +2,65% +8,900 | 348,50 | 207,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 27,42 28.01.2025 | +1,90% +0,5100 | 37,96 | 25,33 |
| Danaher Corp. US2358511028 | 245,55 28.01.2025 | +4,89% +11,45 | 258,60 | 206,00 |
| Dassault Systemes SE FR0014003TT8 | 36,99 28.01.2025 | +1,34% +0,4900 | 48,35 | 31,35 |
| Demant AS DK0060738599 | 38,56 28.01.2025 | +1,69% +0,6400 | 49,49 | 33,50 |
| DexCom Inc. US2521311074 | 84,80 28.01.2025 | +1,92% +1,600 | 130,58 | 57,96 |
| Digital Realty Trust Inc. US2538681030 | 157,56 28.01.2025 | +1,34% +2,080 | 186,28 | 124,85 |
| DS Smith PLC GB0008220112 | 7,305 28.01.2025 | +0,34% +0,0250 | 7,280 | 3,200 |
| EDP Renováveis S.A. ES0127797019 | 8,765 28.01.2025 | +0,98% +0,0850 | 16,07 | 8,680 |
| Edwards Lifesciences Corp. US28176E1082 | 66,08 28.01.2025 | +1,21% +0,7900 | 87,76 | 54,55 |
| Electrolux, AB SE0016589188 | 9,562 28.01.2025 | +3,04% +0,2820 | 9,390 | 6,906 |
| Elekta AB SE0000163628 | 5,690 28.01.2025 | +2,80% +0,1550 | 7,615 | 5,250 |
| Elevance Health Inc. US0367521038 | 392,70 28.01.2025 | +3,29% +12,50 | 508,00 | 349,10 |
| Eli Lilly and Company US5324571083 | 773,10 28.01.2025 | +0,83% +6,400 | 885,00 | 594,00 |
| Elisa Oyj FI0009007884 | 42,96 28.01.2025 | +3,87% +1,600 | 49,22 | 40,36 |
| Enphase Energy Inc. US29355A1079 | 61,51 28.01.2025 | +3,80% +2,250 | 126,90 | 55,50 |
| EPAM Systems Inc. US29414B1044 | 240,80 28.01.2025 | +0,58% +1,400 | 291,00 | 158,45 |
| EQT AB SE0012853455 | 31,63 28.01.2025 | +1,51% +0,4700 | 32,59 | 23,47 |
| Equity Residential US29476L1070 | 67,00 28.01.2025 | +3,08% +2,000 | 74,00 | 54,50 |
| Essex Property Trust Inc. US2971781057 | 270,30 28.01.2025 | +2,54% +6,700 | 297,00 | 208,00 |
| EssilorLuxottica S.A. FR0000121667 | 259,70 28.01.2025 | +1,17% +3,000 | 257,00 | 180,02 |
| Essity AB SE0009922164 | 24,54 28.01.2025 | +2,21% +0,5300 | 28,72 | 20,79 |
| EVN AG AT0000741053 | 22,45 28.01.2025 | +0,67% +0,1500 | 32,05 | 20,75 |
| Fabege AB SE0011166974 | 7,355 28.01.2025 | +3,74% +0,2650 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 92,72 28.01.2025 | +2,53% +2,290 | 97,15 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 47,11 28.01.2025 | +0,66% +0,3100 | 47,31 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 36,99 28.01.2025 | +0,46% +0,1700 | 36,92 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,40 28.01.2025 | +3,13% +0,8000 | 30,20 | 18,12 |
| Generali S.p.A. IT0000062072 | 30,25 28.01.2025 | +2,96% +0,8700 | 29,64 | 20,43 |
| GENMAB AS DK0010272202 | 198,45 28.01.2025 | -0,43% -0,8500 | 290,70 | 190,45 |
| Getinge AB SE0000202624 | 17,63 28.01.2025 | +3,34% +0,5700 | 20,54 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 19,63 28.01.2025 | +2,45% +0,4700 | 19,16 | 13,32 |
| Globalfoundries Inc. KYG393871085 | 39,50 28.01.2025 | +1,54% +0,6000 | 53,78 | 33,31 |
| Grifols S.A. ES0171996095 | 6,805 28.01.2025 | -1,31% -0,0900 | 0 | 0 |
| Grifols S.A. ES0171996087 | 8,750 28.01.2025 | +0,97% +0,0840 | 11,99 | 6,648 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,32 28.01.2025 | +1,60% +0,2100 | 17,23 | 12,10 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7550 28.01.2025 | -0,66% -0,0050 | 1,090 | 0,6200 |
| Hannover Rück SE DE0008402215 | 262,30 28.01.2025 | +0,04% +0,1000 | 265,00 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 317,10 28.01.2025 | +6,80% +20,20 | 384,50 | 264,70 |
| Healthpeak Properties Inc. US42250P1030 | 20,40 28.01.2025 | +3,03% +0,6000 | 21,40 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 133,90 28.01.2025 | -0,67% -0,9000 | 136,90 | 82,14 |
| Henkel AG & Co. KGaA DE0006048408 | 74,20 28.01.2025 | +0,61% +0,4500 | 76,85 | 61,26 |
| Henkel AG & Co. KGaA DE0006048432 | 84,20 28.01.2025 | -0,17% -0,1400 | 86,40 | 66,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 26,20 28.01.2025 | +3,15% +0,8000 | 25,80 | 21,00 |
| Holmen AB SE0011090018 | 36,30 28.01.2025 | +0,50% +0,1800 | 39,96 | 34,14 |
| Hologic Inc. US4364401012 | 69,50 28.01.2025 | +2,96% +2,000 | 77,00 | 66,50 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,140 28.01.2025 | +0,49% +0,0200 | 4,560 | 2,660 |
| HP Inc. US40434L1052 | 31,83 28.01.2025 | +2,55% +0,7900 | 37,52 | 25,59 |
| Huhtamäki Oyj FI0009000459 | 35,80 28.01.2025 | +2,52% +0,8800 | 40,18 | 33,06 |
| Humana Inc. US4448591028 | 284,40 28.01.2025 | +1,79% +5,000 | 373,80 | 198,25 |
| Hydro One Ltd. CA4488112083 | 30,20 28.01.2025 | +2,03% +0,6000 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 28,80 28.01.2025 | -1,37% -0,4000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 48,60 28.01.2025 | +0,64% +0,3100 | 56,10 | 38,65 |
| Infineon Technologies AG DE0006231004 | 32,95 28.01.2025 | -1,02% -0,3400 | 38,78 | 27,90 |
| Informa PLC GB00BMJ6DW54 | 9,900 28.01.2025 | +0,51% +0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 19,09 28.01.2025 | -1,66% -0,3220 | 43,00 | 16,96 |
| International Paper Co. US4601461035 | 56,74 28.01.2025 | -0,42% -0,2400 | 56,98 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 550,70 28.01.2025 | +0,69% +3,800 | 593,50 | 341,65 |
| Investor AB SE0015811955 | 27,00 28.01.2025 | -0,81% -0,2200 | 28,33 | 21,58 |
| Investor AB SE0015811963 | 27,01 28.01.2025 | -1,82% -0,5000 | 28,14 | 21,75 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,828 28.01.2025 | +0,59% +0,0580 | 9,852 | 8,328 |
| Japan Post Insurance Co.Ltd JP3233250004 | 18,30 28.01.2025 | +2,81% +0,5000 | 20,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 73,58 28.01.2025 | -3,24% -2,460 | 81,36 | 48,79 |
| Kering S.A. FR0000121485 | 262,35 28.01.2025 | +0,46% +1,200 | 437,80 | 207,70 |
| Kingspan Group PLC IE0004927939 | 68,40 28.01.2025 | -1,30% -0,9000 | 91,95 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 71,65 28.01.2025 | +1,34% +0,9500 | 81,75 | 55,84 |
| Kon. KPN N.V. NL0000009082 | 3,573 28.01.2025 | +2,70% +0,0940 | 3,797 | 3,099 |
| KONE Oyj FI0009013403 | 47,90 28.01.2025 | +0,69% +0,3300 | 54,14 | 42,42 |
| Kurita Water Industries Ltd. JP3270000007 | 33,30 28.01.2025 | -0,72% -0,2400 | 41,50 | 31,94 |
| L E Lundbergföretagen AB SE0000108847 | 46,50 28.01.2025 | +1,57% +0,7200 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,700 28.01.2025 | +3,08% +0,2000 | 8,150 | 6,350 |
| Legrand S.A. FR0010307819 | 95,44 28.01.2025 | -5,92% -6,010 | 106,35 | 88,86 |
| Liberty Global Ltd. BMG611881019 | 11,50 28.01.2025 | +3,56% +0,3950 | 13,46 | 8,300 |
| Liberty Global Ltd. BMG611881274 | 11,70 28.01.2025 | +3,54% +0,4000 | 19,90 | 8,619 |
| Linde plc IE000S9YS762 | 418,40 28.01.2025 | -0,24% -1,0000 | 450,60 | 369,75 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8640 28.01.2025 | +1,64% +0,0139 | 1,045 | 0,8100 |
| Medtronic PLC IE00BTN1Y115 | 89,08 28.01.2025 | +4,16% +3,560 | 85,59 | 70,81 |
| MetLife Inc. US59156R1086 | 83,03 28.01.2025 | +1,78% +1,450 | 85,60 | 60,13 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.286,50 28.01.2025 | +1,90% +24,00 | 1.409,50 | 1.080,00 |
| Micron Technology Inc. US5951121038 | 85,49 28.01.2025 | -0,70% -0,6000 | 147,28 | 73,20 |
| Millicom Intl Cellular S.A. SE0001174970 | 26,02 28.01.2025 | -0,31% -0,0800 | 26,64 | 14,44 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 14,10 28.01.2025 | +4,44% +0,6000 | 18,60 | 12,60 |
| Mondi PLC GB00BMWC6P49 | 14,70 28.01.2025 | +1,38% +0,2000 | 19,08 | 13,80 |
| Motorola Solutions Inc. US6200763075 | 449,20 28.01.2025 | +0,47% +2,100 | 482,60 | 294,30 |
| MSCI Inc. US55354G1004 | 605,00 28.01.2025 | +2,79% +16,40 | 608,20 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 3,000 28.01.2025 | +0,67% +0,0200 | 3,540 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 530,20 28.01.2025 | -0,23% -1,200 | 532,00 | 389,00 |
| NetApp Inc. US64110D1046 | 115,04 28.01.2025 | -2,21% -2,600 | 126,98 | 78,90 |
| New World Development Co. Ltd. HK0000608585 | 0,5150 28.01.2025 | 0% 0 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,42 28.01.2025 | -0,57% -0,0600 | 11,92 | 8,866 |
| Nippon Building Fund Inc. JP3027670003 | 765,00 28.01.2025 | +1,32% +10,00 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.460,00 28.01.2025 | +2,10% +30,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 920,00 28.01.2025 | +2,79% +25,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 30,40 28.01.2025 | +4,11% +1,200 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,626 28.01.2025 | +2,18% +0,1200 | 6,306 | 4,573 |
| NVIDIA Corp. US67066G1040 | 122,50 28.01.2025 | +8,70% +9,800 | 147,88 | 55,90 |
| NXP Semiconductors NV NL0009538784 | 207,00 28.01.2025 | +4,55% +9,000 | 266,00 | 195,30 |
| Olympus Corp. JP3201200007 | 14,63 28.01.2025 | +0,58% +0,0850 | 17,53 | 12,75 |
| ON Semiconductor Corp. US6821891057 | 47,96 28.01.2025 | -8,06% -4,205 | 76,78 | 52,05 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,00 28.01.2025 | +0,50% +0,0500 | 0 | 0 |
| Oracle Corp. US68389X1054 | 158,44 28.01.2025 | +5,68% +8,520 | 186,98 | 98,45 |
| Orange S.A. FR0000133308 | 10,23 28.01.2025 | +1,94% +0,1950 | 11,08 | 9,220 |
| Orion Corp. FI0009014377 | 51,00 28.01.2025 | +1,72% +0,8600 | 51,02 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 188,48 28.01.2025 | +2,83% +5,180 | 193,18 | 121,93 |
| Panasonic Holdings Corp. JP3866800000 | 9,276 28.01.2025 | +0,83% +0,0760 | 10,02 | 6,574 |
| Pearson PLC GB0006776081 | 15,27 28.01.2025 | +1,97% +0,2950 | 15,91 | 10,89 |
| Procter & Gamble Co., The US7427181091 | 159,96 28.01.2025 | -0,66% -1,060 | 171,86 | 143,52 |
| ProLogis Inc. US74340W1036 | 115,80 28.01.2025 | +2,68% +3,020 | 124,20 | 95,21 |
| Prosus N.V. NL0013654783 | 35,64 28.01.2025 | +0,81% +0,2850 | 41,57 | 25,98 |
| Proximus S.A. BE0003810273 | 5,085 28.01.2025 | +6,34% +0,3030 | 8,816 | 4,782 |
| Prudential Financial Inc. US7443201022 | 115,10 28.01.2025 | +3,46% +3,850 | 123,25 | 94,48 |
| Quest Diagnostics Inc. US74834L1008 | 152,35 28.01.2025 | +3,43% +5,050 | 156,95 | 114,45 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 56,80 28.01.2025 | +2,62% +1,450 | 56,10 | 47,54 |
| Relx PLC GB00B2B0DG97 | 46,70 28.01.2025 | +1,04% +0,4800 | 47,64 | 38,14 |
| ResMed Inc. US7611521078 | 243,60 28.01.2025 | +2,27% +5,400 | 239,00 | 161,05 |
| Ricoh Co. Ltd. JP3973400009 | 10,70 28.01.2025 | -0,93% -0,1000 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,50 28.01.2025 | +2,61% +0,3180 | 13,71 | 11,12 |
| Rogers Communications Inc. CA7751092007 | 27,80 28.01.2025 | +2,21% +0,6000 | 44,20 | 27,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 30,29 28.01.2025 | +2,82% +0,8300 | 30,15 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 207,80 28.01.2025 | +0,97% +2,000 | 280,20 | 143,45 |
| Schneider Electric SE FR0000121972 | 231,00 28.01.2025 | -6,44% -15,90 | 273,55 | 182,08 |
| Segro PLC GB00B5ZN1N88 | 8,700 28.01.2025 | +2,35% +0,2000 | 11,40 | 8,050 |
| Seiko Epson Corp. JP3414750004 | 16,70 28.01.2025 | +0,60% +0,1000 | 17,70 | 13,50 |
| ServiceNow Inc. US81762P1021 | 1.094,20 28.01.2025 | -0,60% -6,600 | 1.100,80 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 29,60 28.01.2025 | +2,07% +0,6000 | 33,80 | 27,80 |
| Siemens AG DE0007236101 | 200,80 28.01.2025 | -0,82% -1,650 | 210,00 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 54,50 28.01.2025 | +1,45% +0,7800 | 57,68 | 47,63 |
| Skandinaviska Enskilda Banken SE0000148884 | 14,48 28.01.2025 | +1,69% +0,2400 | 14,54 | 12,21 |
| Smith & Nephew PLC GB0009223206 | 12,16 28.01.2025 | +3,27% +0,3850 | 14,46 | 11,22 |
| STMicroelectronics N.V. NL0000226223 | 23,95 28.01.2025 | +1,25% +0,2950 | 44,58 | 23,08 |
| Stora Enso Oyj FI0009005961 | 10,29 28.01.2025 | +0,49% +0,0500 | 13,99 | 9,062 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 380,40 28.01.2025 | +1,74% +6,500 | 379,80 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,600 28.01.2025 | 0% 0 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 56,50 28.01.2025 | +0,89% +0,5000 | 59,50 | 43,20 |
| Svenska Cellulosa AB SE0000112724 | 12,84 28.01.2025 | 0% 0 | 14,62 | 11,62 |
| Swedish Orphan Biovitrum AB SE0000872095 | 29,10 28.01.2025 | +1,54% +0,4400 | 30,66 | 21,72 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
| Synopsys Inc. US8716071076 | 489,75 28.01.2025 | -0,06% -0,3000 | 584,50 | 416,40 |
| Sysmex Corp. JP3351100007 | 18,90 28.01.2025 | +2,16% +0,4000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,65 28.01.2025 | +2,15% +0,5400 | 27,99 | 23,61 |
| Talanx AG DE000TLX1005 | 81,90 28.01.2025 | -0,06% -0,0500 | 86,00 | 62,20 |
| Tele2 AB SE0005190238 | 9,976 28.01.2025 | +1,94% +0,1900 | 10,56 | 7,244 |
| Telecom Italia S.p.A. IT0003497168 | 0,2579 28.01.2025 | +2,42% +0,0061 | 0,2940 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,3007 28.01.2025 | +1,93% +0,0057 | 0,3097 | 0,2155 |
| Telefónica S.A. ES0178430E18 | 3,809 28.01.2025 | +1,68% +0,0630 | 4,534 | 3,559 |
| Telekom Austria AG AT0000720008 | 7,990 28.01.2025 | +1,65% +0,1300 | 9,270 | 7,430 |
| Telenor ASA NO0010063308 | 11,54 28.01.2025 | +3,31% +0,3700 | 11,76 | 9,830 |
| Telia Company AB SE0000667925 | 2,773 28.01.2025 | +2,67% +0,0720 | 3,047 | 2,111 |
| TELUS Corp. CA87971M1032 | 14,00 28.01.2025 | +3,70% +0,5000 | 16,90 | 12,90 |
| Terumo Corp. JP3546800008 | 18,60 28.01.2025 | -1,06% -0,2000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 173,40 28.01.2025 | -2,44% -4,340 | 205,85 | 146,16 |
| Toronto-Dominion Bank, The CA8911605092 | 54,92 28.01.2025 | +1,10% +0,6000 | 58,06 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 352,20 28.01.2025 | +0,66% +2,300 | 402,60 | 233,40 |
| TransUnion US89400J1079 | 93,50 28.01.2025 | +3,31% +3,000 | 103,00 | 63,00 |
| UCB S.A. BE0003739530 | 187,30 28.01.2025 | +0,89% +1,650 | 197,20 | 85,88 |
| Umicore S.A. BE0974320526 | 10,25 28.01.2025 | +2,55% +0,2550 | 23,50 | 9,605 |
| United Urban Investment Corp. JP3045540006 | 930,00 28.01.2025 | +1,64% +15,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 11,80 28.01.2025 | +2,61% +0,3000 | 13,80 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 519,20 28.01.2025 | +1,78% +9,100 | 588,80 | 412,45 |
| Ventas Inc. US92276F1003 | 59,04 28.01.2025 | +2,36% +1,360 | 61,46 | 39,01 |
| Verbund AG AT0000746409 | 70,85 28.01.2025 | -2,01% -1,450 | 78,70 | 62,80 |
| Viatris Inc. US92556V1061 | 10,95 28.01.2025 | +0,92% +0,1000 | 12,83 | 9,368 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8130 28.01.2025 | +1,14% +0,0092 | 0,9334 | 0,7490 |
| Vonovia SE DE000A1ML7J1 | 28,71 28.01.2025 | +0,74% +0,2100 | 33,93 | 23,77 |
| Warehouses De Pauw N.V. BE0974349814 | 20,32 28.01.2025 | +4,26% +0,8300 | 27,74 | 18,13 |
| Waste Management Inc. US94106L1098 | 204,00 28.01.2025 | +1,69% +3,400 | 218,00 | 171,00 |
| Welltower Inc. US95040Q1040 | 132,25 28.01.2025 | +1,97% +2,550 | 133,00 | 80,12 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 195,10 28.01.2025 | -1,49% -2,950 | 199,75 | 120,00 |
| Weyerhaeuser Co. US9621661043 | 29,47 28.01.2025 | +3,73% +1,060 | 33,18 | 25,15 |
| Wienerberger AG AT0000831706 | 27,42 28.01.2025 | +0,51% +0,1400 | 35,70 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 107,70 28.01.2025 | +2,09% +2,200 | 122,45 | 92,70 |
| Zoom Communications Inc. US98980L1017 | 78,66 28.01.2025 | +5,09% +3,810 | 84,47 | 50,48 |
| Zscaler Inc. US98980G1022 | 183,42 28.01.2025 | +2,46% +4,400 | 239,35 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse