GCX Paris Aligned Performanceindex Net Total Return (NTR)
ISIN: DE000SL0FPU9
WKN: SL0FPU
1.096,83 EUR
+0,11% +1,150
Kursdaten
- Börse Stuttgart
- Letzter 1.096,83
- Änderung +0,11 %
- Stand 18.04.25 23:00 Uhr
- Eröffnung 1.094,49
- Vortag 1.095,68
- Tageshoch 1.096,83
- Tagestief 1.093,90
- 52W Hoch 1.244,68 (19.02.25)
- 52W Tief 1.034,49 (09.04.25)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPU9
- WKN SL0FPU
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 114,68 17.04.2025 | +4,62% +5,060 | 134,44 | 92,27 |
| AbbVie Inc. US00287Y1091 | 151,20 17.04.2025 | 0% 0 | 202,40 | 142,30 |
| AIA Group Ltd HK0000069689 | 6,132 17.04.2025 | +3,01% +0,1790 | 8,493 | 5,631 |
| AIB Group PLC IE00BF0L3536 | 5,960 17.04.2025 | +6,62% +0,3700 | 7,055 | 4,842 |
| Air Products & Chemicals Inc. US0091581068 | 231,40 17.04.2025 | -0,26% -0,6000 | 327,90 | 217,60 |
| Akamai Technologies Inc. US00971T1016 | 65,02 17.04.2025 | -0,18% -0,1200 | 98,85 | 60,53 |
| Akzo Nobel N.V. NL0013267909 | 51,56 17.04.2025 | +0,04% +0,0200 | 67,76 | 49,13 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 68,30 17.04.2025 | +0,47% +0,3200 | 118,30 | 65,78 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 204,10 17.04.2025 | +1,09% +2,200 | 275,90 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 129,60 17.04.2025 | +0,93% +1,200 | 139,00 | 109,55 |
| Analog Devices Inc. US0326541051 | 155,80 17.04.2025 | +0,66% +1,020 | 232,45 | 143,84 |
| argenx SE US04016X1019 | 520,00 17.04.2025 | -3,70% -20,00 | 655,00 | 328,00 |
| Assa-Abloy AB SE0007100581 | 25,24 17.04.2025 | +0,28% +0,0700 | 31,08 | 24,11 |
| AT & T Inc. US00206R1023 | 24,13 17.04.2025 | +0,21% +0,0500 | 26,45 | 15,28 |
| Avalonbay Communities Inc. US0534841012 | 177,12 17.04.2025 | +1,03% +1,800 | 225,90 | 166,14 |
| Aviva PLC GB00BPQY8M80 | 6,200 17.04.2025 | +2,48% +0,1500 | 6,900 | 5,350 |
| Baxter International Inc. US0718131099 | 24,64 17.04.2025 | +1,32% +0,3200 | 38,39 | 23,90 |
| BCE Inc. CA05534B7604 | 19,52 17.04.2025 | +5,06% +0,9400 | 32,64 | 18,52 |
| Becton, Dickinson & Co. US0758871091 | 178,00 17.04.2025 | +1,17% +2,050 | 250,10 | 175,95 |
| Beiersdorf AG DE0005200000 | 120,45 17.04.2025 | +1,52% +1,800 | 147,25 | 113,40 |
| Best Buy Co. Inc. US0865161014 | 53,00 17.04.2025 | -0,38% -0,2000 | 92,60 | 49,76 |
| Biogen Inc. US09062X1037 | 103,55 17.04.2025 | +0,10% +0,1000 | 218,10 | 99,22 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 52,02 17.04.2025 | -0,31% -0,1600 | 86,68 | 50,02 |
| bioMerieux FR0013280286 | 118,30 17.04.2025 | +1,63% +1,900 | 120,10 | 89,15 |
| BioNTech SE US09075V1026 | 85,95 17.04.2025 | -0,75% -0,6500 | 124,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 83,80 17.04.2025 | -0,71% -0,6000 | 103,00 | 63,00 |
| Bristol-Myers Squibb Co. US1101221083 | 43,72 17.04.2025 | -0,46% -0,2000 | 58,22 | 36,53 |
| BT Group PLC GB0030913577 | 1,940 17.04.2025 | +1,04% +0,0200 | 2,040 | 1,230 |
| Burberry Group PLC GB0031743007 | 7,724 17.04.2025 | +1,07% +0,0820 | 14,73 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 23,88 17.04.2025 | +1,02% +0,2400 | 33,52 | 21,34 |
| Canon Inc. JP3242800005 | 26,24 17.04.2025 | +0,69% +0,1800 | 33,02 | 24,40 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,410 17.04.2025 | 0% 0 | 1,517 | 1,275 |
| CapitaLand Investment Ltd SGXE62145532 | 1,730 17.04.2025 | +2,98% +0,0500 | 0 | 0 |
| Carl Zeiss Meditec AG DE0005313704 | 57,00 17.04.2025 | +1,06% +0,6000 | 103,80 | 44,48 |
| Carrier Global Corp. US14448C1045 | 52,41 17.04.2025 | -0,87% -0,4600 | 76,32 | 49,29 |
| Castellum AB SE0000379190 | 10,06 17.04.2025 | +1,35% +0,1340 | 13,24 | 9,026 |
| Centene Corp. US15135B1017 | 54,76 17.04.2025 | +0,55% +0,3000 | 72,98 | 53,24 |
| Check Point Software Techs Ltd IL0010824113 | 190,45 17.04.2025 | -1,58% -3,050 | 214,50 | 135,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 43,49 17.04.2025 | +4,74% +1,970 | 50,28 | 27,41 |
| Cigna Group, The US1255231003 | 278,00 17.04.2025 | -3,25% -9,350 | 337,35 | 253,15 |
| Cisco Systems Inc. US17275R1023 | 49,33 17.04.2025 | -2,01% -1,010 | 63,92 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,160 17.04.2025 | +3,27% +0,1000 | 4,200 | 2,900 |
| Coloplast AS DK0060448595 | 95,10 17.04.2025 | +1,91% +1,780 | 126,10 | 90,32 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,82 17.04.2025 | +0,16% +0,1400 | 106,20 | 69,76 |
| Continental AG DE0005439004 | 64,40 17.04.2025 | +0,28% +0,1800 | 72,48 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,980 17.04.2025 | -1,32% -0,0400 | 3,380 | 2,560 |
| CRH PLC IE0001827041 | 75,28 17.04.2025 | +0,16% +0,1200 | 105,80 | 67,04 |
| Crowdstrike Holdings Inc US22788C1053 | 332,15 17.04.2025 | -3,36% -11,55 | 435,55 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 293,60 17.04.2025 | +1,87% +5,400 | 400,10 | 207,80 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 19,16 17.04.2025 | -0,52% -0,1000 | 37,96 | 19,15 |
| Danaher Corp. US2358511028 | 168,80 17.04.2025 | -0,34% -0,5800 | 258,60 | 151,00 |
| Dassault Systemes SE FR0014003TT8 | 33,35 17.04.2025 | +0,79% +0,2600 | 40,99 | 31,31 |
| Demant AS DK0060738599 | 30,00 17.04.2025 | -0,86% -0,2600 | 45,64 | 28,54 |
| DexCom Inc. US2521311074 | 60,90 17.04.2025 | +1,30% +0,7800 | 127,30 | 52,25 |
| Digital Realty Trust Inc. US2538681030 | 131,44 17.04.2025 | +2,62% +3,360 | 186,28 | 120,78 |
| EDP Renováveis S.A. ES0127797019 | 7,655 17.04.2025 | +4,15% +0,3050 | 16,07 | 6,995 |
| Edwards Lifesciences Corp. US28176E1082 | 63,05 17.04.2025 | +1,89% +1,170 | 87,25 | 54,55 |
| Electrolux, AB SE0016589188 | 6,246 17.04.2025 | +0,61% +0,0380 | 9,686 | 5,848 |
| Elekta AB SE0000163628 | 4,346 17.04.2025 | +0,56% +0,0240 | 7,615 | 4,166 |
| Elevance Health Inc. US0367521038 | 342,10 17.04.2025 | -10,63% -40,70 | 508,00 | 342,10 |
| Eli Lilly and Company US5324571083 | 745,00 17.04.2025 | +16,21% +103,90 | 888,20 | 615,20 |
| Elisa Oyj FI0009007884 | 45,62 17.04.2025 | +2,10% +0,9400 | 49,22 | 40,36 |
| Enphase Energy Inc. US29355A1079 | 45,93 17.04.2025 | +0,36% +0,1650 | 125,30 | 43,29 |
| EPAM Systems Inc. US29414B1044 | 130,40 17.04.2025 | -1,36% -1,800 | 256,20 | 127,20 |
| EQT AB SE0012853455 | 22,98 17.04.2025 | -4,13% -0,9900 | 32,94 | 20,60 |
| Equity Residential US29476L1070 | 59,50 17.04.2025 | +0,85% +0,5000 | 74,00 | 55,00 |
| Essex Property Trust Inc. US2971781057 | 240,80 17.04.2025 | +0,71% +1,700 | 299,90 | 218,50 |
| EssilorLuxottica S.A. FR0000121667 | 248,10 17.04.2025 | -0,24% -0,6000 | 297,10 | 189,85 |
| Essity AB SE0009922164 | 25,78 17.04.2025 | +1,14% +0,2900 | 28,72 | 21,44 |
| EVN AG AT0000741053 | 21,95 17.04.2025 | +2,57% +0,5500 | 32,05 | 20,40 |
| Fabege AB SE0011166974 | 7,270 17.04.2025 | -0,21% -0,0150 | 8,985 | 6,770 |
| Fortinet Inc. US34959E1091 | 85,16 17.04.2025 | -1,59% -1,380 | 109,78 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 43,94 17.04.2025 | -0,75% -0,3300 | 48,08 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,86 17.04.2025 | -1,72% -0,6800 | 40,81 | 26,44 |
| Gen Digital Inc. US6687711084 | 21,60 17.04.2025 | +0,93% +0,2000 | 30,20 | 18,30 |
| Generali S.p.A. IT0000062072 | 30,79 17.04.2025 | +2,74% +0,8200 | 32,83 | 22,12 |
| GENMAB AS DK0010272202 | 174,10 17.04.2025 | +1,31% +2,250 | 276,80 | 160,40 |
| Getinge AB SE0000202624 | 17,57 17.04.2025 | +0,37% +0,0650 | 20,71 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 20,58 17.04.2025 | +2,29% +0,4600 | 21,48 | 13,68 |
| Globalfoundries Inc. KYG393871085 | 28,13 17.04.2025 | -2,87% -0,8300 | 53,78 | 26,77 |
| Grifols S.A. ES0171996095 | 6,205 17.04.2025 | +1,31% +0,0800 | 9,115 | 5,630 |
| Grifols S.A. ES0171996087 | 8,252 17.04.2025 | +0,78% +0,0640 | 11,16 | 7,636 |
| H & M Hennes & Mauritz AB SE0000106270 | 12,61 17.04.2025 | +3,62% +0,4400 | 17,23 | 11,12 |
| Hang Lung Properties Ltd. HK0101000591 | 0,6900 17.04.2025 | +0,73% +0,0050 | 1,080 | 0,6200 |
| Hannover Rück SE DE0008402215 | 275,80 17.04.2025 | -0,22% -0,6000 | 280,80 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 293,10 17.04.2025 | -0,10% -0,3000 | 384,50 | 277,30 |
| Healthpeak Properties Inc. US42250P1030 | 16,40 17.04.2025 | 0% 0 | 21,40 | 16,00 |
| Heidelberg Materials AG DE0006047004 | 162,85 17.04.2025 | -0,67% -1,100 | 182,00 | 86,64 |
| Henkel AG & Co. KGaA DE0006048408 | 61,20 17.04.2025 | -0,65% -0,4000 | 78,25 | 59,85 |
| Henkel AG & Co. KGaA DE0006048432 | 67,28 17.04.2025 | -1,03% -0,7000 | 87,42 | 66,40 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 22,20 17.04.2025 | 0% 0 | 28,60 | 20,60 |
| Holmen AB SE0011090018 | 33,46 17.04.2025 | +1,03% +0,3400 | 40,46 | 32,46 |
| Hologic Inc. US4364401012 | 50,00 17.04.2025 | -1,96% -1,0000 | 77,00 | 50,00 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 3,640 17.04.2025 | +2,25% +0,0800 | 4,560 | 2,660 |
| HP Inc. US40434L1052 | 20,77 17.04.2025 | +0,85% +0,1750 | 37,52 | 19,45 |
| Huhtamäki Oyj FI0009000459 | 32,32 17.04.2025 | +0,12% +0,0400 | 40,18 | 29,36 |
| Humana Inc. US4448591028 | 252,90 17.04.2025 | +4,16% +10,10 | 373,80 | 198,25 |
| Hydro One Ltd. CA4488112083 | 31,80 17.04.2025 | +0,63% +0,2000 | 32,20 | 25,80 |
| Ibiden Co. Ltd. JP3148800000 | 22,20 17.04.2025 | +1,83% +0,4000 | 41,40 | 19,30 |
| Industria de Diseño Textil SA ES0148396007 | 46,93 17.04.2025 | +1,23% +0,5700 | 56,10 | 42,15 |
| Infineon Technologies AG DE0006231004 | 26,70 17.04.2025 | +1,46% +0,3850 | 39,41 | 23,32 |
| Informa PLC GB00BMJ6DW54 | 8,150 17.04.2025 | -3,55% -0,3000 | 11,00 | 7,750 |
| Intel Corp. US4581401001 | 16,66 17.04.2025 | +0,26% +0,0440 | 33,80 | 15,98 |
| International Paper Co. US4601461035 | 41,21 17.04.2025 | +1,28% +0,5200 | 56,98 | 30,91 |
| Intuitive Surgical Inc. US46120E6023 | 427,00 17.04.2025 | -0,02% -0,1000 | 593,50 | 343,30 |
| Investor AB SE0015811955 | 24,81 17.04.2025 | -0,20% -0,0500 | 29,64 | 21,92 |
| Investor AB SE0015811963 | 24,86 17.04.2025 | +0,38% +0,0950 | 29,53 | 22,10 |
| Japan Post Holdings Co.Ltd JP3752900005 | 8,154 17.04.2025 | +1,75% +0,1400 | 10,42 | 7,886 |
| Japan Post Insurance Co.Ltd JP3233250004 | 16,30 17.04.2025 | +1,24% +0,2000 | 20,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 67,92 17.04.2025 | -1,15% -0,7900 | 86,74 | 56,40 |
| Kering S.A. FR0000121485 | 165,20 17.04.2025 | +1,45% +2,360 | 349,20 | 154,60 |
| Kingspan Group PLC IE0004927939 | 74,45 17.04.2025 | -0,27% -0,2000 | 91,95 | 65,15 |
| Knorr-Bremse AG DE000KBX1006 | 80,80 17.04.2025 | +0,19% +0,1500 | 96,80 | 65,50 |
| Kon. KPN N.V. NL0000009082 | 4,038 17.04.2025 | +1,66% +0,0660 | 4,109 | 3,255 |
| KONE Oyj FI0009013403 | 51,68 17.04.2025 | +0,54% +0,2800 | 56,24 | 42,63 |
| Kurita Water Industries Ltd. JP3270000007 | 28,26 17.04.2025 | +0,14% +0,0400 | 41,50 | 25,42 |
| L E Lundbergföretagen AB SE0000108847 | 43,10 17.04.2025 | -0,42% -0,1800 | 51,40 | 41,26 |
| Land Securities Group PLC GB00BYW0PQ60 | 6,600 17.04.2025 | +2,33% +0,1500 | 8,150 | 5,900 |
| Legrand S.A. FR0010307819 | 93,58 17.04.2025 | +0,62% +0,5800 | 111,15 | 86,38 |
| Liberty Global Ltd. BMG611881019 | 9,294 17.04.2025 | +1,15% +0,1060 | 13,46 | 8,300 |
| Liberty Global Ltd. BMG611881274 | 9,650 17.04.2025 | +1,05% +0,1000 | 19,90 | 8,619 |
| Linde plc IE000S9YS762 | 397,60 17.04.2025 | +0,71% +2,800 | 450,60 | 363,00 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,7962 17.04.2025 | +0,75% +0,0059 | 1,045 | 0,7373 |
| Medtronic PLC IE00BTN1Y115 | 72,78 17.04.2025 | +1,06% +0,7600 | 89,81 | 70,23 |
| MetLife Inc. US59156R1086 | 63,10 17.04.2025 | -0,74% -0,4700 | 85,60 | 60,72 |
| Mettler-Toledo Intl Inc. US5926881054 | 900,20 17.04.2025 | -1,62% -14,80 | 1.409,50 | 863,00 |
| Micron Technology Inc. US5951121038 | 60,00 17.04.2025 | -0,03% -0,0200 | 147,28 | 53,66 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 15,30 17.04.2025 | +2,00% +0,3000 | 17,70 | 12,70 |
| Mondi PLC GB00BMWC6P49 | 13,00 17.04.2025 | +0,78% +0,1000 | 19,08 | 11,60 |
| Motorola Solutions Inc. US6200763075 | 372,50 17.04.2025 | +0,35% +1,300 | 482,60 | 313,30 |
| MSCI Inc. US55354G1004 | 480,40 17.04.2025 | -2,02% -9,900 | 608,20 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 2,920 17.04.2025 | +0,69% +0,0200 | 3,540 | 2,800 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 599,60 17.04.2025 | +0,77% +4,600 | 601,00 | 401,80 |
| NetApp Inc. US64110D1046 | 72,08 17.04.2025 | +1,74% +1,230 | 126,98 | 66,29 |
| New World Development Co. Ltd. HK0000608585 | 0,5200 17.04.2025 | +4,00% +0,0200 | 0 | 0 |
| Nikon Corp. JP3657400002 | 9,138 17.04.2025 | +4,17% +0,3660 | 11,92 | 7,986 |
| Nippon Building Fund Inc. JP3027670003 | 810,00 17.04.2025 | -2,41% -20,00 | 876,00 | 644,00 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.500,00 30.01.2025 | +0,67% +10,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 885,00 17.04.2025 | 0% 0 | 980,00 | 815,00 |
| Nomura Research Institute Ltd. JP3762800005 | 33,40 17.04.2025 | +0,60% +0,2000 | 34,20 | 22,80 |
| Norsk Hydro ASA NO0005052605 | 4,565 17.04.2025 | +0,97% +0,0440 | 6,306 | 4,426 |
| NVIDIA Corp. US67066G1040 | 89,03 17.04.2025 | -2,10% -1,910 | 147,88 | 71,28 |
| NXP Semiconductors NV NL0009538784 | 150,00 17.04.2025 | +3,09% +4,500 | 266,00 | 130,00 |
| Olympus Corp. JP3201200007 | 11,02 17.04.2025 | +1,19% +0,1300 | 17,53 | 10,29 |
| ON Semiconductor Corp. US6821891057 | 30,32 17.04.2025 | -0,28% -0,0850 | 73,45 | 28,08 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 10,70 17.04.2025 | +0,94% +0,1000 | 14,10 | 9,600 |
| Oracle Corp. US68389X1054 | 115,86 17.04.2025 | -0,48% -0,5600 | 186,98 | 105,96 |
| Orange S.A. FR0000133308 | 12,60 17.04.2025 | +2,98% +0,3650 | 12,60 | 9,220 |
| Orion Corp. FI0009014377 | 49,16 17.04.2025 | -0,28% -0,1400 | 57,90 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 150,52 17.04.2025 | +0,35% +0,5200 | 199,20 | 123,00 |
| Panasonic Holdings Corp. JP3866800000 | 9,162 17.04.2025 | +0,81% +0,0740 | 12,15 | 6,574 |
| Pearson PLC GB0006776081 | 13,81 17.04.2025 | -0,18% -0,0250 | 16,75 | 10,89 |
| Procter & Gamble Co., The US7427181091 | 149,14 17.04.2025 | +2,25% +3,280 | 171,86 | 141,40 |
| ProLogis Inc. US74340W1036 | 89,01 17.04.2025 | +3,28% +2,830 | 119,24 | 79,65 |
| Prosus N.V. NL0013654783 | 37,68 16.04.2025 | -0,32% -0,1200 | 46,13 | 28,52 |
| Proximus S.A. BE0003810273 | 6,765 17.04.2025 | +4,00% +0,2600 | 8,050 | 4,782 |
| Prudential Financial Inc. US7443201022 | 87,32 17.04.2025 | -0,37% -0,3200 | 123,25 | 84,42 |
| Quest Diagnostics Inc. US74834L1008 | 145,60 17.04.2025 | -0,41% -0,6000 | 169,10 | 117,55 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 48,38 17.04.2025 | +1,34% +0,6400 | 60,70 | 45,42 |
| Relx PLC GB00B2B0DG97 | 45,32 17.04.2025 | +0,35% +0,1600 | 49,72 | 38,46 |
| ResMed Inc. US7611521078 | 186,65 17.04.2025 | -0,64% -1,200 | 243,60 | 166,40 |
| Ricoh Co. Ltd. JP3973400009 | 9,100 17.04.2025 | +1,11% +0,1000 | 11,20 | 7,250 |
| Riocan Real Estate Inv. Trust CA7669101031 | 10,50 17.04.2025 | -1,41% -0,1500 | 13,71 | 10,27 |
| Rogers Communications Inc. CA7751092007 | 22,20 17.04.2025 | +0,91% +0,2000 | 37,20 | 21,00 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 28,51 17.04.2025 | +0,46% +0,1300 | 32,32 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 183,10 17.04.2025 | +7,26% +12,40 | 227,60 | 143,45 |
| Schneider Electric SE FR0000121972 | 204,95 17.04.2025 | +0,81% +1,650 | 273,55 | 175,42 |
| Segro PLC GB00B5ZN1N88 | 8,050 17.04.2025 | +1,26% +0,1000 | 11,40 | 7,300 |
| Seiko Epson Corp. JP3414750004 | 11,70 17.04.2025 | +2,63% +0,3000 | 17,70 | 11,40 |
| ServiceNow Inc. US81762P1021 | 707,40 17.04.2025 | -0,66% -4,700 | 1.131,00 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 32,20 17.04.2025 | +2,55% +0,8000 | 33,80 | 28,00 |
| Siemens AG DE0007236101 | 188,48 17.04.2025 | +1,43% +2,660 | 243,50 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 44,64 17.04.2025 | +0,29% +0,1300 | 58,08 | 41,61 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,02 17.04.2025 | +0,31% +0,0400 | 16,39 | 11,74 |
| Smith & Nephew PLC GB0009223206 | 11,49 17.04.2025 | +0,04% +0,0050 | 14,46 | 11,21 |
| STMicroelectronics N.V. NL0000226223 | 18,05 17.04.2025 | +0,09% +0,0160 | 41,68 | 16,11 |
| Stora Enso Oyj FI0009005961 | 7,554 17.04.2025 | -0,34% -0,0260 | 13,99 | 7,500 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 307,00 17.04.2025 | +1,25% +3,800 | 385,70 | 281,00 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,050 17.04.2025 | +1,26% +0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 49,20 17.04.2025 | -0,81% -0,4000 | 59,50 | 43,20 |
| Svenska Cellulosa AB SE0000112724 | 11,55 17.04.2025 | +1,27% +0,1450 | 14,62 | 11,03 |
| Swedish Orphan Biovitrum AB SE0000872095 | 23,54 17.04.2025 | +1,29% +0,3000 | 30,66 | 21,96 |
| Swire Properties Ltd. HK0000063609 | 1,840 17.04.2025 | +1,10% +0,0200 | 0 | 0 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
| Synopsys Inc. US8716071076 | 368,30 17.04.2025 | +0,11% +0,4000 | 584,50 | 316,95 |
| Sysmex Corp. JP3351100007 | 16,60 17.04.2025 | -1,19% -0,2000 | 20,40 | 14,10 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,45 17.04.2025 | -1,51% -0,3900 | 28,76 | 23,61 |
| Talanx AG DE000TLX1005 | 96,90 17.04.2025 | +0,47% +0,4500 | 99,25 | 62,20 |
| Tele2 AB SE0005190238 | 12,20 17.04.2025 | +1,46% +0,1750 | 12,63 | 8,366 |
| Telecom Italia S.p.A. IT0003497168 | 0,3202 17.04.2025 | +2,40% +0,0075 | 0,3202 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,3693 17.04.2025 | +3,24% +0,0116 | 0,3698 | 0,2231 |
| Telefónica S.A. ES0178430E18 | 4,276 17.04.2025 | +0,64% +0,0270 | 4,534 | 3,746 |
| Telekom Austria AG AT0000720008 | 8,540 17.04.2025 | +1,07% +0,0900 | 9,270 | 7,530 |
| Telenor ASA NO0010063308 | 12,42 17.04.2025 | +1,55% +0,1900 | 13,44 | 10,23 |
| Telia Company AB SE0000667925 | 3,213 17.04.2025 | +1,81% +0,0570 | 3,370 | 2,111 |
| TELUS Corp. CA87971M1032 | 12,90 17.04.2025 | 0% 0 | 15,50 | 12,60 |
| Terumo Corp. JP3546800008 | 16,80 17.04.2025 | +3,70% +0,6000 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 129,48 17.04.2025 | -2,28% -3,020 | 205,85 | 126,30 |
| Toronto-Dominion Bank, The CA8911605092 | 53,50 17.04.2025 | +2,26% +1,180 | 58,57 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 292,70 17.04.2025 | -2,69% -8,100 | 402,60 | 265,00 |
| TransUnion US89400J1079 | 65,50 17.04.2025 | -0,76% -0,5000 | 103,00 | 61,50 |
| UCB S.A. BE0003739530 | 138,05 17.04.2025 | -2,58% -3,650 | 197,85 | 118,40 |
| Umicore S.A. BE0974320526 | 7,675 17.04.2025 | -0,84% -0,0650 | 23,50 | 7,345 |
| United Urban Investment Corp. JP3045540006 | 925,00 17.04.2025 | +0,54% +5,000 | 965,00 | 815,00 |
| United Utilities Group PLC GB00B39J2M42 | 12,90 17.04.2025 | +0,78% +0,1000 | 13,80 | 11,30 |
| UnitedHealth Group Inc. US91324P1021 | 398,40 17.04.2025 | -21,65% -110,10 | 588,80 | 395,10 |
| Ventas Inc. US92276F1003 | 59,88 17.04.2025 | +1,05% +0,6200 | 67,22 | 39,82 |
| Verbund AG AT0000746409 | 65,70 17.04.2025 | +1,31% +0,8500 | 78,70 | 61,85 |
| Viatris Inc. US92556V1061 | 6,504 17.04.2025 | -1,31% -0,0860 | 12,83 | 6,436 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8116 17.04.2025 | -0,12% -0,0010 | 0,9334 | 0,7334 |
| Vonovia SE DE000A1ML7J1 | 28,48 17.04.2025 | +1,75% +0,4900 | 33,93 | 24,06 |
| Warehouses De Pauw N.V. BE0974349814 | 21,64 17.04.2025 | +1,50% +0,3200 | 27,74 | 18,13 |
| Waste Management Inc. US94106L1098 | 201,60 17.04.2025 | -1,49% -3,050 | 224,35 | 181,52 |
| Welltower Inc. US95040Q1040 | 128,95 17.04.2025 | +0,59% +0,7500 | 151,00 | 84,78 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 150,25 17.04.2025 | -0,43% -0,6500 | 201,80 | 134,70 |
| Weyerhaeuser Co. US9621661043 | 22,66 17.04.2025 | +1,12% +0,2500 | 30,85 | 22,02 |
| Wienerberger AG AT0000831706 | 29,98 17.04.2025 | -0,73% -0,2200 | 36,86 | 24,42 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 85,56 17.04.2025 | +0,12% +0,1000 | 113,70 | 85,46 |
| Zoom Communications Inc. US98980L1017 | 62,76 17.04.2025 | +0,56% +0,3500 | 85,34 | 50,48 |
| Zscaler Inc. US98980G1022 | 179,76 17.04.2025 | +2,83% +4,940 | 207,65 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPU9","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse