GCX Paris Aligned Performaneindex (TR)
ISIN: DE000SL0FPV7
WKN: SL0FPV
1.198,99 EUR
+0,22% +2,650
Kursdaten
- Börse Stuttgart
- Letzter 1.198,99
- Änderung +0,22 %
- Stand 02.01.25 13:52 Uhr
- Eröffnung 1.196,05
- Vortag 1.196,34
- Tageshoch 1.199,26
- Tagestief 1.194,60
- 52W Hoch 1.243,63 (05.12.24)
- 52W Tief 1.051,59 (18.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN DE000SL0FPV7
- WKN SL0FPV
- Währung EUR
Enthaltene Werte (223)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Abbott Laboratories US0028241000 | 109,30 07:57:00 Uhr | -0,76% -0,8400 | 113,14 | 92,27 |
| AbbVie Inc. US00287Y1091 | 171,64 07:57:00 Uhr | +0,92% +1,560 | 189,54 | 142,30 |
| AIA Group Ltd HK0000069689 | 6,830 07:57:05 Uhr | -2,21% -0,1540 | 8,493 | 5,451 |
| AIB Group PLC IE00BF0L3536 | 5,340 07:57:06 Uhr | +1,14% +0,0600 | 5,565 | 3,806 |
| Air Products & Chemicals Inc. US0091581068 | 280,70 11:47:01 Uhr | +0,11% +0,3000 | 319,70 | 198,40 |
| Akamai Technologies Inc. US00971T1016 | 92,06 08:05:16 Uhr | -0,72% -0,6700 | 118,86 | 81,21 |
| Akzo Nobel N.V. NL0013267909 | 57,68 07:57:05 Uhr | +2,20% +1,240 | 72,00 | 53,30 |
| Alexandria Real Est. Equ. Inc. US0152711091 | 93,18 07:57:05 Uhr | -1,29% -1,220 | 119,55 | 94,10 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 226,90 07:57:05 Uhr | 0% 0 | 275,90 | 132,95 |
| American Water Works Co. Inc. US0304201033 | 121,30 12:25:31 Uhr | +1,17% +1,400 | 135,00 | 107,00 |
| Analog Devices Inc. US0326541051 | 205,75 07:57:05 Uhr | -0,89% -1,850 | 225,50 | 169,85 |
| argenx SE US04016X1019 | 595,00 07:57:06 Uhr | -0,83% -5,000 | 0 | 0 |
| Assa-Abloy AB SE0007100581 | 28,57 07:57:05 Uhr | +0,28% +0,0800 | 30,62 | 24,62 |
| AT & T Inc. US00206R1023 | 21,96 10:38:14 Uhr | +0,76% +0,1650 | 22,69 | 14,80 |
| Avalonbay Communities Inc. US0534841012 | 211,00 07:57:05 Uhr | -0,24% -0,5000 | 225,90 | 158,02 |
| Aviva PLC GB00BPQY8M80 | 5,700 07:57:06 Uhr | +0,89% +0,0500 | 6,100 | 4,920 |
| Baxter International Inc. US0718131099 | 28,13 07:57:05 Uhr | +0,73% +0,2050 | 40,55 | 27,84 |
| BCE Inc. CA05534B7604 | 21,65 07:57:05 Uhr | -0,09% -0,0200 | 38,26 | 21,67 |
| Becton, Dickinson & Co. US0758871091 | 219,20 07:57:05 Uhr | +0,60% +1,300 | 228,00 | 204,50 |
| Beiersdorf AG DE0005200000 | 124,20 07:57:00 Uhr | +0,98% +1,200 | 147,25 | 120,75 |
| Best Buy Co. Inc. US0865161014 | 83,27 09:36:14 Uhr | -1,08% -0,9100 | 92,60 | 64,46 |
| Biogen Inc. US09062X1037 | 147,85 07:57:05 Uhr | +1,69% +2,450 | 241,40 | 140,80 |
| Biomarin Pharmaceutical Inc. US09061G1013 | 63,62 07:57:05 Uhr | -0,59% -0,3800 | 90,28 | 58,60 |
| bioMerieux FR0013280286 | 103,70 07:57:05 Uhr | +1,87% +1,900 | 111,00 | 89,15 |
| BioNTech SE US09075V1026 | 110,50 12:55:06 Uhr | +2,22% +2,400 | 117,40 | 69,80 |
| Boston Scientific Corp. US1011371077 | 87,00 08:00:02 Uhr | -0,57% -0,5000 | 88,00 | 52,74 |
| Bristol-Myers Squibb Co. US1101221083 | 54,78 07:57:00 Uhr | -0,78% -0,4300 | 57,11 | 36,53 |
| BT Group PLC GB0030913577 | 1,750 07:57:05 Uhr | +1,16% +0,0200 | 1,940 | 1,220 |
| Burberry Group PLC GB0031743007 | 11,90 09:36:12 Uhr | +2,06% +0,2400 | 16,58 | 6,718 |
| CA Immobilien Anlagen AG AT0000641352 | 23,36 07:57:05 Uhr | +0,34% +0,0800 | 33,52 | 21,58 |
| Canon Inc. JP3242800005 | 30,95 07:57:00 Uhr | -0,83% -0,2600 | 31,65 | 23,10 |
| CapitaLand Integrated Comm.Tr. SG1M51904654 | 1,379 07:57:05 Uhr | +0,83% +0,0114 | 1,517 | 1,275 |
| Carl Zeiss Meditec AG DE0005313704 | 46,96 12:28:23 Uhr | +0,77% +0,3600 | 122,70 | 45,70 |
| Carrier Global Corp. US14448C1045 | 66,08 09:36:09 Uhr | +0,29% +0,1900 | 76,32 | 49,40 |
| Castellum AB SE0000379190 | 10,54 07:57:06 Uhr | +0,24% +0,0250 | 13,24 | 10,20 |
| Centene Corp. US15135B1017 | 58,56 07:57:00 Uhr | +1,05% +0,6100 | 74,20 | 53,85 |
| Check Point Software Techs Ltd IL0010824113 | 180,85 07:57:00 Uhr | +0,61% +1,100 | 192,65 | 135,20 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 42,53 07:57:05 Uhr | +0,14% +0,0600 | 47,27 | 27,41 |
| Cigna Group, The US1255231003 | 266,90 07:57:05 Uhr | -0,02% -0,0500 | 337,35 | 253,15 |
| Cisco Systems Inc. US17275R1023 | 57,22 07:57:00 Uhr | +1,02% +0,5800 | 57,42 | 40,99 |
| City Developments Ltd. SG1R89002252 | 3,640 07:57:05 Uhr | +0,55% +0,0200 | 4,460 | 3,480 |
| Coloplast AS DK0060448595 | 105,90 07:57:00 Uhr | +0,19% +0,2000 | 130,35 | 102,25 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 85,02 08:28:17 Uhr | -1,00% -0,8600 | 91,10 | 61,50 |
| Continental AG DE0005439004 | 64,02 12:24:55 Uhr | -0,87% -0,5600 | 77,90 | 51,50 |
| ConvaTec Group PLC GB00BD3VFW73 | 2,680 07:57:05 Uhr | 0% 0 | 0 | 0 |
| CRH PLC IE0001827041 | 89,42 07:57:00 Uhr | -0,07% -0,0600 | 98,42 | 49,92 |
| Crowdstrike Holdings Inc US22788C1053 | 331,20 09:36:09 Uhr | -2,07% -7,000 | 370,05 | 172,00 |
| CyberArk Software Ltd. IL0011334468 | 320,90 10:11:21 Uhr | +4,22% +13,00 | 318,00 | 193,20 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 27,19 07:57:05 Uhr | +3,11% +0,8200 | 37,96 | 25,37 |
| Danaher Corp. US2358511028 | 221,60 08:03:20 Uhr | +0,32% +0,7000 | 258,60 | 205,00 |
| Dassault Systemes SE FR0014003TT8 | 33,13 07:57:05 Uhr | +0,21% +0,0700 | 48,35 | 31,35 |
| Demant AS DK0060738599 | 35,50 07:57:05 Uhr | -0,28% -0,1000 | 49,49 | 33,50 |
| DexCom Inc. US2521311074 | 75,44 07:57:05 Uhr | -1,49% -1,140 | 130,58 | 57,96 |
| Digital Realty Trust Inc. US2538681030 | 171,40 07:57:05 Uhr | +0,46% +0,7800 | 186,28 | 119,10 |
| DS Smith PLC GB0008220112 | 6,560 07:57:05 Uhr | -0,76% -0,0500 | 7,275 | 3,200 |
| EDP Renováveis S.A. ES0127797019 | 10,12 08:24:21 Uhr | +5,20% +0,5000 | 17,40 | 9,490 |
| Edwards Lifesciences Corp. US28176E1082 | 71,80 13:00:22 Uhr | -0,77% -0,5600 | 87,76 | 54,55 |
| Electrolux, AB SE0016589188 | 8,042 07:57:05 Uhr | -0,20% -0,0160 | 9,462 | 6,906 |
| Elekta AB SE0000163628 | 5,380 07:57:00 Uhr | +1,51% +0,0800 | 7,615 | 5,250 |
| Elevance Health Inc. US0367521038 | 357,50 07:57:05 Uhr | +0,73% +2,600 | 508,00 | 349,10 |
| Eli Lilly and Company US5324571083 | 757,00 14:02:08 Uhr | +1,18% +8,800 | 885,00 | 559,50 |
| Elisa Oyj FI0009007884 | 41,88 07:57:05 Uhr | -0,33% -0,1400 | 49,22 | 40,36 |
| Enphase Energy Inc. US29355A1079 | 66,36 07:57:00 Uhr | -3,10% -2,120 | 126,90 | 55,50 |
| EPAM Systems Inc. US29414B1044 | 225,80 07:57:05 Uhr | -0,96% -2,200 | 291,00 | 158,45 |
| EQT AB SE0012853455 | 26,76 07:57:06 Uhr | -0,93% -0,2500 | 32,59 | 22,71 |
| Equity Residential US29476L1070 | 69,00 07:57:05 Uhr | +0,73% +0,5000 | 74,00 | 54,50 |
| Essex Property Trust Inc. US2971781057 | 273,50 07:57:05 Uhr | +0,55% +1,500 | 297,00 | 208,00 |
| EssilorLuxottica S.A. FR0000121667 | 236,50 08:00:00 Uhr | +0,60% +1,400 | 237,90 | 174,88 |
| Essity AB SE0009922164 | 25,86 07:57:05 Uhr | +0,08% +0,0200 | 28,72 | 20,79 |
| EVN AG AT0000741053 | 21,90 07:57:00 Uhr | -0,23% -0,0500 | 32,05 | 20,75 |
| Fabege AB SE0011166974 | 7,250 07:57:05 Uhr | -0,28% -0,0200 | 0 | 0 |
| Fortinet Inc. US34959E1091 | 92,28 10:22:33 Uhr | +0,37% +0,3400 | 94,64 | 48,49 |
| Fresenius Medical Care AG DE0005785802 | 43,47 11:06:54 Uhr | -1,43% -0,6300 | 46,18 | 33,11 |
| Fresenius SE & Co. KGaA DE0005785604 | 33,41 07:57:00 Uhr | -0,21% -0,0700 | 36,05 | 24,40 |
| Gen Digital Inc. US6687711084 | 26,40 08:10:39 Uhr | -0,75% -0,2000 | 30,20 | 18,12 |
| Generali S.p.A. IT0000062072 | 27,20 11:52:03 Uhr | 0% 0 | 28,36 | 19,34 |
| GENMAB AS DK0010272202 | 200,50 07:57:05 Uhr | -0,40% -0,8000 | 297,60 | 190,45 |
| Getinge AB SE0000202624 | 15,88 07:57:05 Uhr | +1,02% +0,1600 | 20,61 | 14,28 |
| Gjensidige Forsikring ASA NO0010582521 | 17,10 07:57:05 Uhr | +0,83% +0,1400 | 17,49 | 13,32 |
| Globalfoundries Inc. KYG393871085 | 41,54 07:57:05 Uhr | -1,70% -0,7200 | 55,50 | 33,31 |
| Grifols S.A. ES0171996095 | 7,080 07:57:05 Uhr | -2,34% -0,1700 | 0 | 0 |
| Grifols S.A. ES0171996087 | 9,166 07:57:05 Uhr | -1,06% -0,0980 | 14,76 | 6,648 |
| H & M Hennes & Mauritz AB SE0000106270 | 13,04 07:57:00 Uhr | +0,85% +0,1100 | 17,23 | 12,10 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7550 07:57:05 Uhr | -1,95% -0,0150 | 1,240 | 0,6200 |
| Hannover Rück SE DE0008402215 | 244,80 13:27:57 Uhr | +1,16% +2,800 | 265,00 | 206,30 |
| HCA Healthcare Inc. US40412C1018 | 290,10 07:57:05 Uhr | +0,28% +0,8000 | 384,50 | 249,40 |
| Healthpeak Properties Inc. US42250P1030 | 19,60 07:57:06 Uhr | +2,08% +0,4000 | 21,40 | 15,00 |
| Heidelberg Materials AG DE0006047004 | 119,25 08:00:02 Uhr | -0,96% -1,150 | 127,00 | 79,10 |
| Henkel AG & Co. KGaA DE0006048408 | 74,75 09:41:01 Uhr | +0,20% +0,1500 | 76,85 | 61,26 |
| Henkel AG & Co. KGaA DE0006048432 | 84,86 09:16:55 Uhr | +0,71% +0,6000 | 86,40 | 66,98 |
| Hikma Pharmaceuticals PLC GB00B0LCW083 | 24,20 07:57:05 Uhr | 0% 0 | 24,80 | 21,00 |
| Holmen AB SE0011090018 | 35,52 07:57:05 Uhr | +0,34% +0,1200 | 39,96 | 34,14 |
| Hologic Inc. US4364401012 | 70,00 07:57:05 Uhr | +0,72% +0,5000 | 77,00 | 65,04 |
| Hongkong Land Holdings Ltd. BMG4587L1090 | 4,300 07:57:05 Uhr | 0% 0 | 4,560 | 2,660 |
| HP Inc. US40434L1052 | 31,54 07:57:05 Uhr | -0,58% -0,1850 | 37,52 | 25,59 |
| Huhtamäki Oyj FI0009000459 | 34,56 07:57:05 Uhr | +1,29% +0,4400 | 40,18 | 33,26 |
| Humana Inc. US4448591028 | 244,40 07:57:05 Uhr | -0,04% -0,1000 | 427,40 | 198,25 |
| Hydro One Ltd. CA4488112083 | 29,80 07:57:06 Uhr | 0% 0 | 0 | 0 |
| Ibiden Co. Ltd. JP3148800000 | 29,40 08:03:21 Uhr | +0,68% +0,2000 | 0 | 0 |
| Industria de Diseño Textil SA ES0148396007 | 49,59 13:16:39 Uhr | -0,18% -0,0900 | 56,10 | 37,47 |
| Infineon Technologies AG DE0006231004 | 31,40 14:01:10 Uhr | -1,49% -0,4750 | 38,78 | 27,90 |
| Informa PLC GB00BMJ6DW54 | 9,700 07:57:05 Uhr | +0,52% +0,0500 | 0 | 0 |
| Intel Corp. US4581401001 | 19,27 07:57:00 Uhr | -0,35% -0,0680 | 46,34 | 16,96 |
| International Paper Co. US4601461035 | 52,04 07:57:05 Uhr | -0,15% -0,0800 | 56,92 | 30,74 |
| Intuitive Surgical Inc. US46120E6023 | 511,00 13:15:07 Uhr | -0,62% -3,200 | 526,50 | 293,55 |
| Investor AB SE0015811955 | 25,55 07:57:05 Uhr | -0,47% -0,1200 | 28,33 | 19,78 |
| Investor AB SE0015811963 | 25,58 07:57:05 Uhr | +0,27% +0,0700 | 28,14 | 19,89 |
| Japan Post Holdings Co.Ltd JP3752900005 | 9,092 07:57:06 Uhr | +0,46% +0,0420 | 9,852 | 8,200 |
| Japan Post Insurance Co.Ltd JP3233250004 | 17,70 07:57:05 Uhr | 0% 0 | 20,40 | 14,90 |
| Johnson Controls Internat. PLC IE00BY7QL619 | 76,29 07:57:05 Uhr | -0,04% -0,0300 | 81,36 | 48,11 |
| Kering S.A. FR0000121485 | 238,35 07:57:00 Uhr | +0,48% +1,150 | 437,80 | 207,70 |
| Kingspan Group PLC IE0004927939 | 70,55 07:57:06 Uhr | +1,00% +0,7000 | 91,95 | 67,80 |
| Knorr-Bremse AG DE000KBX1006 | 69,65 09:59:16 Uhr | -0,43% -0,3000 | 81,75 | 55,06 |
| Kon. KPN N.V. NL0000009082 | 3,520 07:57:05 Uhr | +0,54% +0,0190 | 3,797 | 3,099 |
| KONE Oyj FI0009013403 | 46,78 07:57:05 Uhr | -0,68% -0,3200 | 54,14 | 42,42 |
| Kurita Water Industries Ltd. JP3270000007 | 34,44 07:57:05 Uhr | +2,26% +0,7600 | 41,50 | 31,94 |
| L E Lundbergföretagen AB SE0000108847 | 43,86 07:57:05 Uhr | +0,09% +0,0400 | 0 | 0 |
| Land Securities Group PLC GB00BYW0PQ60 | 7,100 07:57:05 Uhr | 0% 0 | 8,250 | 6,750 |
| Legrand S.A. FR0010307819 | 94,22 07:57:05 Uhr | +0,56% +0,5200 | 106,35 | 88,86 |
| Liberty Global Ltd. BMG611881019 | 12,37 07:57:05 Uhr | +4,39% +0,5200 | 13,46 | 8,300 |
| Liberty Global Ltd. BMG611881274 | 12,80 07:57:05 Uhr | +3,23% +0,4000 | 19,90 | 8,619 |
| Linde plc IE000S9YS762 | 405,20 12:31:25 Uhr | +0,25% +1,0000 | 450,60 | 367,60 |
| Mapletree Pan Asia Commercial SG2D18969584 | 0,8650 07:57:06 Uhr | +0,35% +0,0030 | 1,150 | 0,8100 |
| Medtronic PLC IE00BTN1Y115 | 77,22 07:57:05 Uhr | -0,13% -0,1000 | 85,36 | 70,81 |
| MetLife Inc. US59156R1086 | 79,14 07:57:06 Uhr | +0,56% +0,4400 | 83,79 | 60,13 |
| Mettler-Toledo Intl Inc. US5926881054 | 1.183,00 07:57:05 Uhr | +0,21% +2,500 | 1.409,50 | 1.024,00 |
| Micron Technology Inc. US5951121038 | 82,45 11:15:44 Uhr | -2,71% -2,300 | 147,28 | 73,20 |
| Millicom Intl Cellular S.A. SE0001174970 | 23,70 07:57:06 Uhr | +0,17% +0,0400 | 26,02 | 14,44 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 13,40 07:57:06 Uhr | 0% 0 | 18,60 | 12,30 |
| Mondi PLC GB00BMWC6P49 | 14,40 07:57:06 Uhr | +1,41% +0,2000 | 19,69 | 13,90 |
| Motorola Solutions Inc. US6200763075 | 442,00 08:02:34 Uhr | -1,41% -6,300 | 482,60 | 282,10 |
| MSCI Inc. US55354G1004 | 582,80 11:32:34 Uhr | -0,03% -0,2000 | 608,20 | 415,50 |
| MTR Corporation Ltd. HK0066009694 | 3,300 07:57:05 Uhr | -1,20% -0,0400 | 3,540 | 2,820 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 490,60 14:01:12 Uhr | +0,78% +3,800 | 525,80 | 374,60 |
| NetApp Inc. US64110D1046 | 112,42 07:57:05 Uhr | +0,48% +0,5400 | 126,98 | 77,70 |
| New World Development Co. Ltd. HK0000608585 | 0,6200 07:57:06 Uhr | -3,13% -0,0200 | 0 | 0 |
| Nikon Corp. JP3657400002 | 10,00 07:57:05 Uhr | +0,44% +0,0440 | 11,92 | 8,866 |
| Nippon Building Fund Inc. JP3027670003 | 750,00 07:57:05 Uhr | +0,67% +5,000 | 0 | 0 |
| Nippon Prologis REIT Inc. JP3047550003 | 1.370,00 07:57:05 Uhr | +1,48% +20,00 | 0 | 0 |
| Nomura Real Estate Mast.Fd Inc JP3048110005 | 850,00 07:57:06 Uhr | +1,19% +10,00 | 0 | 0 |
| Nomura Research Institute Ltd. JP3762800005 | 28,80 07:57:05 Uhr | +1,41% +0,4000 | 0 | 0 |
| Norsk Hydro ASA NO0005052605 | 5,320 07:57:05 Uhr | +0,76% +0,0400 | 6,306 | 4,573 |
| NVIDIA Corp. US67066G1040 | 132,24 14:08:50 Uhr | +2,07% +2,680 | 144,84 | 43,48 |
| NXP Semiconductors NV NL0009538784 | 202,00 07:57:05 Uhr | -1,46% -3,000 | 266,00 | 186,20 |
| Olympus Corp. JP3201200007 | 14,43 07:57:05 Uhr | +0,24% +0,0350 | 17,53 | 12,75 |
| ON Semiconductor Corp. US6821891057 | 61,06 07:57:00 Uhr | -3,28% -2,070 | 76,78 | 55,99 |
| Ono Pharmaceutical Co. Ltd. JP3197600004 | 9,900 07:57:06 Uhr | 0% 0 | 0 | 0 |
| Oracle Corp. US68389X1054 | 161,52 09:00:15 Uhr | -0,04% -0,0600 | 186,98 | 93,47 |
| Orange S.A. FR0000133308 | 9,704 07:57:05 Uhr | +0,87% +0,0840 | 11,36 | 9,220 |
| Orion Corp. FI0009014377 | 43,19 08:10:39 Uhr | +0,89% +0,3800 | 50,26 | 31,83 |
| Palo Alto Networks Inc. US6974351057 | 177,38 09:36:09 Uhr | -0,48% -0,8600 | 193,18 | 121,93 |
| Panasonic Holdings Corp. JP3866800000 | 9,894 07:57:05 Uhr | -0,52% -0,0520 | 9,946 | 6,574 |
| Pearson PLC GB0006776081 | 15,52 07:57:05 Uhr | +0,32% +0,0500 | 15,54 | 10,89 |
| Procter & Gamble Co., The US7427181091 | 162,66 08:22:12 Uhr | +0,68% +1,100 | 171,86 | 134,36 |
| ProLogis Inc. US74340W1036 | 102,16 07:57:05 Uhr | +1,51% +1,520 | 124,20 | 95,21 |
| Prosus N.V. NL0013654783 | 38,39 07:57:00 Uhr | -1,22% -0,4750 | 41,57 | 25,05 |
| Proximus S.A. BE0003810273 | 4,992 07:57:05 Uhr | +2,34% +0,1140 | 9,326 | 4,878 |
| Prudential Financial Inc. US7443201022 | 114,60 07:57:05 Uhr | +0,66% +0,7500 | 123,25 | 93,40 |
| Quest Diagnostics Inc. US74834L1008 | 145,80 07:57:05 Uhr | -0,10% -0,1500 | 156,95 | 114,45 |
| Recordati - Ind.Chim.Farm. SpA IT0003828271 | 50,70 07:57:05 Uhr | 0% 0 | 54,45 | 47,54 |
| Relx PLC GB00B2B0DG97 | 44,02 13:55:01 Uhr | +1,57% +0,6800 | 45,62 | 35,46 |
| ResMed Inc. US7611521078 | 221,60 07:57:00 Uhr | -0,76% -1,700 | 239,00 | 151,75 |
| Ricoh Co. Ltd. JP3973400009 | 11,10 07:57:05 Uhr | +0,91% +0,1000 | 11,20 | 7,050 |
| Riocan Real Estate Inv. Trust CA7669101031 | 12,21 07:57:06 Uhr | -0,11% -0,0140 | 13,71 | 11,12 |
| Rogers Communications Inc. CA7751092007 | 29,80 07:57:05 Uhr | +2,05% +0,6000 | 44,20 | 29,20 |
| ROYALTY PHARMA PLC GB00BMVP7Y09 | 24,72 07:57:00 Uhr | +0,82% +0,2000 | 29,46 | 23,45 |
| Sartorius Stedim Biotech S.A. FR0013154002 | 189,00 07:57:05 Uhr | +1,23% +2,300 | 280,20 | 143,45 |
| Schneider Electric SE FR0000121972 | 239,55 13:21:33 Uhr | -0,19% -0,4500 | 252,35 | 171,56 |
| Segro PLC GB00B5ZN1N88 | 8,600 07:57:05 Uhr | +1,78% +0,1500 | 11,40 | 8,350 |
| Seiko Epson Corp. JP3414750004 | 17,50 07:57:05 Uhr | 0% 0 | 17,70 | 13,50 |
| ServiceNow Inc. US81762P1021 | 1.027,20 10:00:11 Uhr | -0,68% -7,000 | 1.099,40 | 590,70 |
| Severn Trent PLC GB00B1FH8J72 | 30,40 07:57:05 Uhr | 0% 0 | 33,80 | 27,80 |
| Siemens AG DE0007236101 | 187,50 14:01:11 Uhr | -0,95% -1,800 | 196,54 | 150,90 |
| Siemens Healthineers AG DE000SHL1006 | 50,62 08:08:42 Uhr | -1,29% -0,6600 | 57,68 | 47,63 |
| Skandinaviska Enskilda Banken SE0000148884 | 13,24 07:57:05 Uhr | +0,19% +0,0250 | 14,29 | 12,04 |
| Smith & Nephew PLC GB0009223206 | 12,01 07:57:05 Uhr | +0,71% +0,0850 | 14,46 | 11,22 |
| STMicroelectronics N.V. NL0000226223 | 24,33 07:57:05 Uhr | -0,82% -0,2000 | 44,58 | 23,08 |
| Stora Enso Oyj FI0009005961 | 9,694 07:57:05 Uhr | +0,60% +0,0580 | 13,99 | 9,062 |
| Straumann Holding AG CH1175448666 | 0 | 0% 0 | 0 | 0 |
| Stryker Corp. US8636671013 | 347,20 07:57:00 Uhr | -1,11% -3,900 | 376,30 | 268,90 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 9,150 07:57:06 Uhr | -1,08% -0,1000 | 0 | 0 |
| Sun Life Financial Inc. CA8667961053 | 57,50 07:57:05 Uhr | +0,88% +0,5000 | 59,50 | 43,20 |
| Svenska Cellulosa AB SE0000112724 | 12,28 07:57:05 Uhr | +1,11% +0,1350 | 14,62 | 11,62 |
| Swedish Orphan Biovitrum AB SE0000872095 | 27,74 07:57:05 Uhr | +0,36% +0,1000 | 30,66 | 21,72 |
| Swiss Re AG CH0126881561 | 88,74 28.06.2019 | +0,20% +0,1800 | 0 | 0 |
| Swisscom AG CH0008742519 | 442,00 28.06.2019 | +0,66% +2,900 | 0 | 0 |
| Synopsys Inc. US8716071076 | 475,60 13:36:10 Uhr | +1,28% +6,000 | 584,50 | 416,40 |
| Sysmex Corp. JP3351100007 | 17,90 07:57:06 Uhr | +0,56% +0,1000 | 0 | 0 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 25,23 07:57:05 Uhr | -0,55% -0,1400 | 27,99 | 23,61 |
| Talanx AG DE000TLX1005 | 82,30 09:36:10 Uhr | +0,98% +0,8000 | 86,00 | 62,20 |
| Tele2 AB SE0005190238 | 9,552 07:57:05 Uhr | 0% 0 | 10,56 | 7,244 |
| Telecom Italia S.p.A. IT0003497168 | 0,2470 07:57:05 Uhr | +0,82% +0,0020 | 0,2940 | 0,2096 |
| Telecom Italia S.p.A. IT0003497176 | 0,2899 07:57:05 Uhr | +0,49% +0,0014 | 0,3097 | 0,2155 |
| Telefónica S.A. ES0178430E18 | 3,953 12:16:14 Uhr | +1,33% +0,0520 | 4,534 | 3,559 |
| Telekom Austria AG AT0000720008 | 7,980 07:57:05 Uhr | +4,72% +0,3600 | 9,270 | 7,430 |
| Telenor ASA NO0010063308 | 10,79 07:57:00 Uhr | +0,47% +0,0500 | 11,76 | 9,830 |
| Telia Company AB SE0000667925 | 2,681 07:57:05 Uhr | +0,15% +0,0040 | 3,047 | 2,111 |
| TELUS Corp. CA87971M1032 | 13,10 07:57:06 Uhr | 0% 0 | 16,90 | 12,90 |
| Terumo Corp. JP3546800008 | 19,80 07:57:05 Uhr | +6,45% +1,200 | 19,90 | 13,80 |
| Texas Instruments Inc. US8825081040 | 181,06 07:57:05 Uhr | -1,10% -2,020 | 205,85 | 146,16 |
| Toronto-Dominion Bank, The CA8911605092 | 51,46 07:57:05 Uhr | +1,54% +0,7800 | 59,50 | 49,27 |
| Trane Technologies PLC IE00BK9ZQ967 | 365,00 12:50:32 Uhr | +3,08% +10,90 | 402,60 | 216,30 |
| TransUnion US89400J1079 | 89,50 07:57:05 Uhr | 0% 0 | 103,00 | 58,50 |
| UCB S.A. BE0003739530 | 189,10 13:57:47 Uhr | -0,73% -1,400 | 191,80 | 80,62 |
| Umicore S.A. BE0974320526 | 10,11 12:06:37 Uhr | +1,00% +0,1000 | 24,21 | 9,605 |
| United Urban Investment Corp. JP3045540006 | 865,00 07:57:05 Uhr | +1,17% +10,00 | 0 | 0 |
| United Utilities Group PLC GB00B39J2M42 | 12,80 07:57:05 Uhr | 0% 0 | 13,80 | 11,50 |
| UnitedHealth Group Inc. US91324P1021 | 490,05 08:22:03 Uhr | +0,17% +0,8500 | 588,80 | 412,45 |
| Ventas Inc. US92276F1003 | 56,48 07:57:06 Uhr | +0,28% +0,1600 | 61,46 | 39,01 |
| Verbund AG AT0000746409 | 70,10 07:57:00 Uhr | -0,43% -0,3000 | 86,75 | 62,80 |
| Viatris Inc. US92556V1061 | 12,06 07:57:00 Uhr | +1,86% +0,2200 | 12,83 | 9,368 |
| Vodafone Group PLC GB00BH4HKS39 | 0,8000 07:57:05 Uhr | -1,67% -0,0136 | 0,9334 | 0,7490 |
| Vonovia SE DE000A1ML7J1 | 29,61 14:06:36 Uhr | +0,65% +0,1900 | 33,93 | 23,77 |
| Warehouses De Pauw N.V. BE0974349814 | 19,04 07:57:05 Uhr | +0,32% +0,0600 | 27,74 | 18,75 |
| Waste Management Inc. US94106L1098 | 195,04 08:00:02 Uhr | -0,13% -0,2600 | 218,00 | 161,50 |
| Welltower Inc. US95040Q1040 | 121,85 07:57:05 Uhr | +1,92% +2,300 | 133,00 | 79,92 |
| Westinghouse Air Br. Tech.Corp US9297401088 | 183,25 07:57:05 Uhr | -0,05% -0,1000 | 194,85 | 113,40 |
| Weyerhaeuser Co. US9621661043 | 27,21 07:57:05 Uhr | +1,64% +0,4400 | 33,18 | 25,15 |
| Wienerberger AG AT0000831706 | 26,82 07:57:00 Uhr | +2,05% +0,5400 | 35,70 | 25,64 |
| Zimmer Biomet Holdings Inc. US98956P1021 | 102,00 07:57:05 Uhr | -0,10% -0,1000 | 122,45 | 92,70 |
| Zoom Communications Inc. US98980L1017 | 79,01 10:30:11 Uhr | -1,46% -1,170 | 84,47 | 50,48 |
| Zscaler Inc. US98980G1022 | 174,84 07:57:05 Uhr | -0,96% -1,700 | 239,35 | 140,46 |
| Zurich Insurance Group AG CH0011075394 | 306,10 28.06.2019 | +0,03% +0,1000 | 0 | 0 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"GCX Paris Aligned","params":{"isin":"DE000SL0FPV7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse