EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.381,08
-0,57% -30,61
Kursdaten
- Börse EOD-Index
- Letzter 5.381,08
- Änderung -0,57 %
- Stand 27.03.25 18:00 Uhr
- Eröffnung 5.393,32
- Vortag 5.411,69
- Tageshoch 5.399,57
- Tagestief 5.338,62
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 221,00 27.03.2025 | +0,41% +0,9000 | 263,20 | 197,50 |
| Adyen N.V. NL0012969182 | 1.469,60 27.03.2025 | +0,12% +1,800 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,27 27.03.2025 | +0,68% +0,2300 | 35,74 | 26,73 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,80 27.03.2025 | -0,16% -0,2800 | 184,54 | 153,20 |
| Airbus SE NL0000235190 | 169,60 27.03.2025 | -0,09% -0,1600 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 357,30 27.03.2025 | +0,65% +2,300 | 359,00 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 73,36 27.03.2025 | -1,98% -1,480 | 75,14 | 55,88 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,38 27.03.2025 | +0,77% +0,4400 | 62,14 | 45,06 |
| ASML Holding N.V. NL0010273215 | 640,40 27.03.2025 | -2,29% -15,00 | 1.022,00 | 606,50 |
| AXA S.A. FR0000120628 | 40,14 27.03.2025 | -0,35% -0,1400 | 40,28 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 6,477 27.03.2025 | -1,36% -0,0890 | 6,625 | 3,912 |
| BASF SE DE000BASF111 | 48,02 27.03.2025 | -2,93% -1,450 | 55,03 | 40,21 |
| Bayer AG DE000BAY0017 | 22,57 27.03.2025 | -1,20% -0,2750 | 31,01 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 77,20 27.03.2025 | -2,20% -1,740 | 115,05 | 65,34 |
| BNP Paribas S.A. FR0000131104 | 79,54 27.03.2025 | -0,70% -0,5600 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 88,30 27.03.2025 | -3,14% -2,860 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 70,10 27.03.2025 | -1,27% -0,9000 | 72,60 | 56,28 |
| Deutsche Börse AG DE0005810055 | 269,00 27.03.2025 | +1,55% +4,100 | 274,20 | 176,60 |
| Deutsche Post AG DE0005552004 | 40,07 27.03.2025 | -0,67% -0,2700 | 44,23 | 33,13 |
| Deutsche Telekom AG DE0005557508 | 33,51 27.03.2025 | +0,18% +0,0600 | 35,85 | 20,71 |
| ENEL S.p.A. IT0003128367 | 7,382 27.03.2025 | +1,48% +0,1080 | 7,373 | 5,686 |
| Engie S.A. FR0010208488 | 17,78 27.03.2025 | -0,28% -0,0500 | 17,83 | 13,15 |
| ENI S.p.A. IT0003132476 | 14,35 27.03.2025 | -0,46% -0,0660 | 15,80 | 12,62 |
| EssilorLuxottica S.A. FR0000121667 | 272,00 27.03.2025 | -0,73% -2,000 | 297,10 | 189,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 236,80 27.03.2025 | +5,95% +13,30 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 14,43 27.03.2025 | -0,17% -0,0250 | 14,59 | 11,06 |
| Industria de Diseño Textil SA ES0148396007 | 46,38 27.03.2025 | -0,11% -0,0500 | 56,10 | 42,44 |
| Infineon Technologies AG DE0006231004 | 32,33 27.03.2025 | -2,65% -0,8800 | 39,41 | 27,90 |
| ING Groep N.V. NL0011821202 | 18,61 27.03.2025 | -0,26% -0,0480 | 19,10 | 14,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,914 27.03.2025 | -0,25% -0,0125 | 4,966 | 3,192 |
| Kering S.A. FR0000121485 | 202,60 27.03.2025 | +1,27% +2,550 | 368,55 | 199,94 |
| KONE Oyj FI0009013403 | 52,02 27.03.2025 | -1,81% -0,9600 | 56,24 | 42,63 |
| Koninklijke Philips N.V. NL0000009538 | 23,48 27.03.2025 | -0,55% -0,1300 | 30,11 | 18,52 |
| L'Oréal S.A. FR0000120321 | 341,55 27.03.2025 | -0,23% -0,8000 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 589,40 27.03.2025 | -0,46% -2,700 | 841,90 | 566,80 |
| Mercedes-Benz Group AG DE0007100000 | 56,35 27.03.2025 | -2,19% -1,260 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 591,80 27.03.2025 | +1,02% +6,000 | 590,20 | 401,80 |
| Pernod Ricard S.A. FR0000120693 | 91,76 27.03.2025 | +0,11% +0,1000 | 151,50 | 91,66 |
| Prosus N.V. NL0013654783 | 43,39 27.03.2025 | -0,37% -0,1600 | 46,13 | 28,52 |
| SAFRAN FR0000073272 | 248,20 27.03.2025 | -2,86% -7,300 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 101,72 27.03.2025 | +0,20% +0,2000 | 110,32 | 84,99 |
| SAP SE DE0007164600 | 248,50 27.03.2025 | -0,36% -0,9000 | 283,55 | 163,82 |
| Schneider Electric SE FR0000121972 | 224,65 27.03.2025 | -2,11% -4,850 | 273,55 | 191,82 |
| Siemens AG DE0007236101 | 221,40 27.03.2025 | +0,18% +0,4000 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 60,54 27.03.2025 | +0,18% +0,1100 | 70,03 | 51,24 |
| VINCI S.A. FR0000125486 | 119,35 27.03.2025 | +0,34% +0,4000 | 121,00 | 96,40 |
| Vivendi SE FR0000127771 | 2,800 27.03.2025 | -2,23% -0,0640 | 11,03 | 2,408 |
| Volkswagen AG DE0007664039 | 99,02 27.03.2025 | -0,98% -0,9800 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 24,65 27.03.2025 | +1,07% +0,2600 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse