EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.461,03
-0,003% -0,1400
Kursdaten
- Börse EOD-Index
- Letzter 5.461,03
- Änderung -0,003 %
- Stand 20.02.25 17:59 Uhr
- Eröffnung 5.458,08
- Vortag 5.461,17
- Tageshoch 5.500,15
- Tagestief 5.454,80
- 52W Hoch 5.544,12 (18.02.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 244,70 17:29:42 Uhr | -1,17% -2,900 | 263,20 | 181,72 |
| Adyen N.V. NL0012969182 | 1.792,00 18:03:51 Uhr | -0,14% -2,600 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 33,56 07:57:00 Uhr | -0,71% -0,2400 | 35,74 | 26,73 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 179,68 15:43:07 Uhr | +4,33% +7,460 | 178,91 | 153,20 |
| Airbus SE NL0000235190 | 160,16 18:23:40 Uhr | -2,76% -4,540 | 173,50 | 124,84 |
| Allianz SE DE0008404005 | 319,00 20:04:40 Uhr | -0,34% -1,100 | 330,20 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 70,20 07:57:05 Uhr | -0,43% -0,3000 | 72,90 | 54,38 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 51,40 16:11:24 Uhr | +1,18% +0,6000 | 62,14 | 45,06 |
| ASML Holding N.V. NL0010273215 | 702,40 21:25:04 Uhr | -1,32% -9,400 | 1.022,00 | 606,50 |
| AXA S.A. FR0000120628 | 37,18 19:05:10 Uhr | +0,51% +0,1900 | 38,51 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 5,877 14:56:44 Uhr | +0,02% +0,0010 | 5,939 | 3,727 |
| BASF SE DE000BASF111 | 48,79 21:19:17 Uhr | +1,65% +0,7900 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 22,07 19:48:40 Uhr | +1,71% +0,3700 | 31,01 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 82,14 21:04:57 Uhr | 0% 0 | 115,05 | 65,34 |
| BNP Paribas S.A. FR0000131104 | 71,18 17:59:29 Uhr | -0,06% -0,0400 | 72,99 | 54,93 |
| CRH PLC IE0001827041 | 97,76 07:57:00 Uhr | +0,29% +0,2800 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 68,28 15:14:53 Uhr | +0,41% +0,2800 | 68,04 | 56,28 |
| Deutsche Börse AG DE0005810055 | 246,80 18:28:50 Uhr | -0,04% -0,1000 | 250,30 | 176,60 |
| Deutsche Post AG DE0005552004 | 36,75 20:48:22 Uhr | +0,77% +0,2800 | 43,64 | 33,13 |
| Deutsche Telekom AG DE0005557508 | 34,41 18:55:16 Uhr | +0,76% +0,2600 | 34,88 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,833 15:51:29 Uhr | +0,44% +0,0300 | 7,373 | 5,686 |
| Engie S.A. FR0010208488 | 15,93 07:57:00 Uhr | +0,60% +0,0950 | 16,43 | 13,15 |
| ENI S.p.A. IT0003132476 | 13,94 20:15:50 Uhr | -0,73% -0,1020 | 15,80 | 12,62 |
| EssilorLuxottica S.A. FR0000121667 | 290,60 16:45:27 Uhr | -0,58% -1,700 | 297,10 | 189,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 270,40 15:58:06 Uhr | -3,77% -10,60 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 13,46 07:57:00 Uhr | +0,37% +0,0500 | 14,19 | 10,45 |
| Industria de Diseño Textil SA ES0148396007 | 53,88 07:57:05 Uhr | +0,45% +0,2400 | 56,10 | 40,49 |
| Infineon Technologies AG DE0006231004 | 38,00 20:29:36 Uhr | -2,18% -0,8450 | 39,41 | 27,90 |
| ING Groep N.V. NL0011821202 | 16,44 11:19:17 Uhr | +0,06% +0,0100 | 17,20 | 12,53 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,577 19:19:51 Uhr | +1,93% +0,0865 | 4,578 | 2,906 |
| Kering S.A. FR0000121485 | 270,80 10:24:55 Uhr | +0,19% +0,5000 | 437,80 | 207,70 |
| KONE Oyj FI0009013403 | 54,98 07:57:05 Uhr | +0,81% +0,4400 | 54,54 | 42,42 |
| Koninklijke Philips N.V. NL0000009538 | 23,92 07:57:00 Uhr | -1,36% -0,3300 | 30,11 | 18,37 |
| L'Oréal S.A. FR0000120321 | 345,55 18:42:56 Uhr | +1,83% +6,200 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 701,30 17:01:02 Uhr | +0,67% +4,700 | 884,30 | 566,80 |
| Mercedes-Benz Group AG DE0007100000 | 58,88 19:16:19 Uhr | -0,67% -0,4000 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 514,20 19:01:31 Uhr | -0,16% -0,8000 | 538,40 | 401,80 |
| Pernod Ricard S.A. FR0000120693 | 98,58 16:46:55 Uhr | +1,75% +1,700 | 160,90 | 96,88 |
| Prosus N.V. NL0013654783 | 46,10 08:02:55 Uhr | +3,17% +1,415 | 45,59 | 25,98 |
| SAFRAN FR0000073272 | 245,60 13:25:40 Uhr | +0,04% +0,1000 | 256,50 | 186,10 |
| Sanofi S.A. FR0000120578 | 103,30 15:05:44 Uhr | +0,49% +0,5000 | 106,08 | 84,99 |
| SAP SE DE0007164600 | 269,95 21:12:43 Uhr | -1,78% -4,900 | 283,55 | 163,82 |
| Schneider Electric SE FR0000121972 | 257,60 16:45:20 Uhr | +0,45% +1,150 | 273,55 | 191,82 |
| Siemens AG DE0007236101 | 219,90 19:44:44 Uhr | -0,81% -1,800 | 228,00 | 150,90 |
| TotalEnergies SE FR0000120271 | 58,05 16:16:06 Uhr | -1,23% -0,7200 | 70,03 | 51,24 |
| VINCI S.A. FR0000125486 | 108,30 20:35:34 Uhr | +0,09% +0,1000 | 120,42 | 96,40 |
| Vivendi SE FR0000127771 | 2,975 07:57:05 Uhr | -0,93% -0,0280 | 11,03 | 2,408 |
| Volkswagen AG DE0007664039 | 98,10 20:42:50 Uhr | +0,88% +0,8600 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 28,49 17:19:33 Uhr | +0,18% +0,0500 | 33,93 | 23,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse