EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
4.966,50
-0,08% -3,930
Kursdaten
- Börse EOD-Index
- Letzter 4.966,50
- Änderung -0,08 %
- Stand 16.04.25 18:00 Uhr
- Eröffnung 4.956,15
- Vortag 4.970,43
- Tageshoch 4.967,09
- Tagestief 4.891,11
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 198,55 07:27:00 Uhr | +0,79% +1,550 | 263,20 | 176,80 |
| Adyen N.V. NL0012969182 | 1.422,80 08:32:08 Uhr | -0,22% -3,200 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,40 16.04.2025 | +1,78% +0,6000 | 35,74 | 26,79 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,14 07:27:00 Uhr | -0,10% -0,1800 | 184,54 | 153,20 |
| Airbus SE NL0000235190 | 140,36 09:17:34 Uhr | +0,70% +0,9800 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 347,00 09:38:56 Uhr | +0,26% +0,9000 | 359,00 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 67,96 07:27:05 Uhr | -0,06% -0,0400 | 75,14 | 56,34 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,24 16.04.2025 | +3,62% +2,000 | 62,14 | 45,06 |
| ASML Holding N.V. NL0010273215 | 568,20 09:39:43 Uhr | -0,16% -0,9000 | 1.022,00 | 510,00 |
| AXA S.A. FR0000120628 | 39,22 09:44:33 Uhr | +0,46% +0,1800 | 40,54 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 5,994 07:27:00 Uhr | +0,15% +0,0090 | 6,625 | 3,912 |
| BASF SE DE000BASF111 | 42,00 09:45:07 Uhr | +0,94% +0,3900 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 21,03 09:34:18 Uhr | +0,77% +0,1600 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 70,48 09:28:47 Uhr | +0,63% +0,4400 | 107,50 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 71,04 09:39:35 Uhr | -0,55% -0,3900 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 75,28 07:27:05 Uhr | +0,16% +0,1200 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 73,20 07:27:00 Uhr | -0,65% -0,4800 | 74,62 | 56,28 |
| Deutsche Börse AG DE0005810055 | 269,60 09:39:44 Uhr | +0,19% +0,5000 | 283,90 | 176,60 |
| Deutsche Post AG DE0005552004 | 35,64 09:38:00 Uhr | -0,36% -0,1300 | 44,23 | 32,06 |
| Deutsche Telekom AG DE0005557508 | 31,73 09:45:53 Uhr | -0,47% -0,1500 | 35,85 | 20,71 |
| ENEL S.p.A. IT0003128367 | 7,306 07:27:00 Uhr | +0,10% +0,0070 | 7,771 | 5,816 |
| Engie S.A. FR0010208488 | 18,81 07:27:00 Uhr | +0,97% +0,1800 | 19,01 | 13,15 |
| ENI S.p.A. IT0003132476 | 12,24 08:53:30 Uhr | +0,38% +0,0460 | 15,52 | 11,12 |
| EssilorLuxottica S.A. FR0000121667 | 248,80 07:27:00 Uhr | +0,04% +0,1000 | 297,10 | 189,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 199,35 07:27:05 Uhr | -2,14% -4,350 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 15,35 07:27:00 Uhr | 0% 0 | 15,72 | 11,19 |
| Industria de Diseño Textil SA ES0148396007 | 46,93 07:27:05 Uhr | +1,23% +0,5700 | 56,10 | 42,15 |
| Infineon Technologies AG DE0006231004 | 26,78 09:38:52 Uhr | +1,77% +0,4650 | 39,41 | 23,32 |
| ING Groep N.V. NL0011821202 | 16,66 08:23:46 Uhr | +1,42% +0,2340 | 19,10 | 14,28 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,402 09:00:38 Uhr | +1,35% +0,0585 | 4,966 | 3,192 |
| Kering S.A. FR0000121485 | 164,20 07:27:00 Uhr | +0,84% +1,360 | 349,20 | 154,60 |
| KONE Oyj FI0009013403 | 51,68 07:27:05 Uhr | +0,54% +0,2800 | 56,24 | 42,63 |
| Koninklijke Philips N.V. NL0000009538 | 21,18 07:27:00 Uhr | +1,05% +0,2200 | 30,11 | 18,60 |
| L'Oréal S.A. FR0000120321 | 343,50 07:27:00 Uhr | +1,63% +5,500 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,25 09:27:52 Uhr | +2,00% +9,600 | 808,10 | 474,55 |
| Mercedes-Benz Group AG DE0007100000 | 50,11 09:45:14 Uhr | +0,06% +0,0300 | 75,22 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 594,00 09:39:44 Uhr | -0,17% -1,0000 | 595,40 | 401,80 |
| Pernod Ricard S.A. FR0000120693 | 91,90 07:27:00 Uhr | +1,70% +1,540 | 149,75 | 84,26 |
| Prosus N.V. NL0013654783 | 37,68 16.04.2025 | -0,32% -0,1200 | 46,13 | 28,52 |
| SAFRAN FR0000073272 | 217,40 07:27:00 Uhr | +2,11% +4,500 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 91,15 07:27:00 Uhr | +1,13% +1,020 | 110,32 | 85,41 |
| SAP SE DE0007164600 | 231,10 09:41:46 Uhr | +1,20% +2,750 | 283,55 | 163,82 |
| Schneider Electric SE FR0000121972 | 207,00 09:39:43 Uhr | +1,82% +3,700 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 187,88 09:47:09 Uhr | +1,11% +2,060 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 51,80 09:41:22 Uhr | +0,70% +0,3600 | 70,03 | 46,20 |
| VINCI S.A. FR0000125486 | 119,60 07:27:00 Uhr | 0% 0 | 121,00 | 96,40 |
| Vivendi SE FR0000127771 | 2,457 07:27:00 Uhr | +1,65% +0,0400 | 11,03 | 2,293 |
| Volkswagen AG DE0007664039 | 88,64 09:42:53 Uhr | +1,07% +0,9400 | 123,90 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 28,16 09:11:53 Uhr | +0,61% +0,1700 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse