EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
4.729,71
-0,45% -21,52
Kursdaten
- Börse EOD-Index
- Letzter 4.729,71
- Änderung -0,45 %
- Stand 20.11.24 17:59 Uhr
- Eröffnung 4.760,61
- Vortag 4.751,23
- Tageshoch 4.786,28
- Tagestief 4.717,45
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 4.328,12 (28.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 211,90 09:23:20 Uhr | -0,47% -1,0000 | 243,50 | 160,90 |
| Adyen N.V. NL0012969182 | 1.220,40 07:57:00 Uhr | -0,86% -10,60 | 1.575,40 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 32,69 07:57:00 Uhr | -0,09% -0,0300 | 33,13 | 25,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 157,56 08:00:39 Uhr | -0,63% -1,0000 | 178,91 | 151,00 |
| Airbus SE NL0000235190 | 137,08 10:11:17 Uhr | -1,08% -1,500 | 172,46 | 124,84 |
| Allianz SE DE0008404005 | 286,50 10:11:16 Uhr | +0,17% +0,5000 | 304,60 | 228,95 |
| Amadeus IT Group S.A. ES0109067019 | 66,30 07:57:05 Uhr | +0,27% +0,1800 | 68,66 | 54,38 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 52,06 09:51:48 Uhr | -0,61% -0,3200 | 62,14 | 52,24 |
| ASML Holding N.V. NL0010273215 | 609,00 10:00:50 Uhr | -1,76% -10,90 | 1.022,00 | 610,70 |
| AXA S.A. FR0000120628 | 34,09 09:19:24 Uhr | +0,41% +0,1400 | 36,61 | 28,11 |
| Banco Santander S.A. ES0113900J37 | 4,520 07:57:00 Uhr | -1,02% -0,0465 | 4,871 | 3,450 |
| BASF SE DE000BASF111 | 41,93 10:15:00 Uhr | -1,27% -0,5400 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 19,15 10:14:18 Uhr | -2,49% -0,4880 | 36,03 | 19,40 |
| Bayerische Motoren Werke AG DE0005190003 | 67,92 09:06:10 Uhr | -1,16% -0,8000 | 115,05 | 65,34 |
| BNP Paribas S.A. FR0000131104 | 58,40 09:16:03 Uhr | -0,49% -0,2900 | 72,99 | 53,06 |
| CRH PLC IE0001827041 | 94,98 07:57:00 Uhr | +0,51% +0,4800 | 96,10 | 49,92 |
| Danone S.A. FR0000120644 | 65,20 08:14:15 Uhr | +0,09% +0,0600 | 67,86 | 56,28 |
| Deutsche Börse AG DE0005810055 | 212,10 07:57:00 Uhr | -0,05% -0,1000 | 219,90 | 172,15 |
| Deutsche Post AG DE0005552004 | 34,61 10:02:55 Uhr | -0,86% -0,3000 | 47,01 | 34,06 |
| Deutsche Telekom AG DE0005557508 | 28,73 10:16:05 Uhr | -0,28% -0,0800 | 29,09 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,659 07:57:00 Uhr | +1,22% +0,0800 | 7,373 | 5,686 |
| Engie S.A. FR0010208488 | 15,55 07:57:00 Uhr | +0,06% +0,0100 | 16,67 | 13,15 |
| ENI S.p.A. IT0003132476 | 13,73 09:31:51 Uhr | +0,09% +0,0120 | 15,80 | 13,53 |
| EssilorLuxottica S.A. FR0000121667 | 235,90 07:57:00 Uhr | +0,73% +1,700 | 236,60 | 174,88 |
| Flutter Entertainment PLC IE00BWT6H894 | 252,10 08:35:44 Uhr | +1,33% +3,300 | 255,20 | 143,85 |
| Iberdrola S.A. ES0144580Y14 | 13,37 09:35:12 Uhr | -0,89% -0,1200 | 14,19 | 10,45 |
| Industria de Diseño Textil SA ES0148396007 | 51,48 07:57:05 Uhr | -0,04% -0,0200 | 55,06 | 36,81 |
| Infineon Technologies AG DE0006231004 | 28,96 10:04:47 Uhr | -0,82% -0,2400 | 39,31 | 27,90 |
| ING Groep N.V. NL0011821202 | 14,94 07:57:00 Uhr | -0,29% -0,0440 | 17,20 | 11,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,711 07:57:00 Uhr | +0,30% +0,0110 | 4,144 | 2,541 |
| Kering S.A. FR0000121485 | 215,70 08:00:00 Uhr | -1,64% -3,600 | 437,80 | 210,15 |
| KONE Oyj FI0009013403 | 48,73 07:57:00 Uhr | -0,55% -0,2700 | 54,14 | 40,36 |
| Koninklijke Philips N.V. NL0000009538 | 24,86 09:39:22 Uhr | +0,81% +0,2000 | 30,11 | 17,90 |
| L'Oréal S.A. FR0000120321 | 318,40 10:02:41 Uhr | -0,58% -1,850 | 461,45 | 319,40 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 570,80 10:13:23 Uhr | -0,75% -4,300 | 884,30 | 566,80 |
| Mercedes-Benz Group AG DE0007100000 | 51,31 10:15:28 Uhr | -1,87% -0,9800 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 479,10 10:13:59 Uhr | +0,78% +3,700 | 511,00 | 374,10 |
| Pernod Ricard S.A. FR0000120693 | 106,75 10:07:49 Uhr | -2,87% -3,150 | 168,65 | 108,80 |
| Prosus N.V. NL0013654783 | 38,12 07:57:00 Uhr | +0,47% +0,1800 | 41,57 | 23,94 |
| SAFRAN FR0000073272 | 219,00 07:57:00 Uhr | -0,41% -0,9000 | 225,50 | 156,44 |
| Sanofi S.A. FR0000120578 | 90,37 10:10:41 Uhr | -1,14% -1,040 | 106,08 | 84,42 |
| SAP SE DE0007164600 | 222,20 10:06:37 Uhr | +0,57% +1,250 | 224,75 | 132,80 |
| Schneider Electric SE FR0000121972 | 237,75 07:57:00 Uhr | -0,31% -0,7500 | 249,10 | 164,54 |
| Siemens AG DE0007236101 | 175,56 10:11:11 Uhr | -0,69% -1,220 | 195,06 | 149,42 |
| TotalEnergies SE FR0000120271 | 57,31 09:17:04 Uhr | -0,14% -0,0800 | 70,03 | 55,27 |
| VINCI S.A. FR0000125486 | 100,85 07:57:00 Uhr | +0,55% +0,5500 | 120,42 | 97,56 |
| Vivendi SE FR0000127771 | 8,770 07:57:05 Uhr | -0,39% -0,0340 | 11,03 | 8,704 |
| Volkswagen AG DE0007664039 | 81,00 10:13:15 Uhr | -1,22% -1,0000 | 128,55 | 80,62 |
| Vonovia SE DE000A1ML7J1 | 28,82 09:57:11 Uhr | -0,28% -0,0800 | 33,93 | 23,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse