EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
4.862,28
-0,34% -16,72
Kursdaten
- Börse EOD-Index
- Letzter 4.862,28
- Änderung -0,34 %
- Stand 20.12.24 17:59 Uhr
- Eröffnung 4.861,59
- Vortag 4.879,00
- Tageshoch 4.872,66
- Tagestief 4.803,20
- 52W Hoch 5.121,71 (02.04.24)
- 52W Tief 4.380,97 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 234,50 20.12.2024 | -0,34% -0,8000 | 245,10 | 160,90 |
| Adyen N.V. NL0012969182 | 1.427,20 20.12.2024 | -1,20% -17,40 | 1.575,40 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 31,28 20.12.2024 | -0,38% -0,1200 | 33,13 | 25,48 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 154,12 20.12.2024 | -0,63% -0,9800 | 178,91 | 151,00 |
| Airbus SE NL0000235190 | 154,58 20.12.2024 | -1,45% -2,280 | 172,46 | 124,84 |
| Allianz SE DE0008404005 | 294,90 20.12.2024 | -0,54% -1,600 | 304,60 | 239,30 |
| Amadeus IT Group S.A. ES0109067019 | 66,46 20.12.2024 | -1,13% -0,7600 | 69,88 | 54,38 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 48,00 20.12.2024 | -0,46% -0,2200 | 62,14 | 47,84 |
| ASML Holding N.V. NL0010273215 | 682,90 20.12.2024 | -0,67% -4,600 | 1.022,00 | 606,50 |
| AXA S.A. FR0000120628 | 33,50 20.12.2024 | -0,80% -0,2700 | 36,61 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 4,327 20.12.2024 | -1,92% -0,0845 | 4,871 | 3,450 |
| BASF SE DE000BASF111 | 42,47 20.12.2024 | -0,46% -0,1950 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 19,00 20.12.2024 | +0,61% +0,1160 | 36,03 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 77,56 20.12.2024 | +0,68% +0,5200 | 115,05 | 65,34 |
| BNP Paribas S.A. FR0000131104 | 56,84 20.12.2024 | -1,56% -0,9000 | 72,99 | 53,06 |
| CRH PLC IE0001827041 | 89,66 20.12.2024 | -0,77% -0,7000 | 98,42 | 49,92 |
| Danone S.A. FR0000120644 | 64,06 20.12.2024 | -0,25% -0,1600 | 67,86 | 56,28 |
| Deutsche Börse AG DE0005810055 | 224,00 20.12.2024 | -0,36% -0,8000 | 225,60 | 176,60 |
| Deutsche Post AG DE0005552004 | 33,74 20.12.2024 | +1,02% +0,3400 | 45,63 | 33,25 |
| Deutsche Telekom AG DE0005557508 | 28,95 20.12.2024 | -0,82% -0,2400 | 30,77 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,804 20.12.2024 | +0,34% +0,0230 | 7,373 | 5,686 |
| Engie S.A. FR0010208488 | 14,87 20.12.2024 | +0,51% +0,0750 | 16,67 | 13,15 |
| ENI S.p.A. IT0003132476 | 12,62 20.12.2024 | -1,14% -0,1460 | 15,80 | 12,62 |
| EssilorLuxottica S.A. FR0000121667 | 229,90 20.12.2024 | -0,48% -1,100 | 237,90 | 174,88 |
| Flutter Entertainment PLC IE00BWT6H894 | 251,80 20.12.2024 | -1,37% -3,500 | 271,00 | 148,30 |
| Iberdrola S.A. ES0144580Y14 | 12,94 20.12.2024 | +0,15% +0,0200 | 14,19 | 10,45 |
| Industria de Diseño Textil SA ES0148396007 | 49,55 20.12.2024 | +0,32% +0,1600 | 56,10 | 37,47 |
| Infineon Technologies AG DE0006231004 | 31,39 20.12.2024 | -1,41% -0,4500 | 38,78 | 27,90 |
| ING Groep N.V. NL0011821202 | 14,64 20.12.2024 | -1,47% -0,2180 | 17,20 | 11,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 3,783 20.12.2024 | -2,11% -0,0815 | 4,144 | 2,621 |
| Kering S.A. FR0000121485 | 232,40 20.12.2024 | -0,47% -1,100 | 437,80 | 207,70 |
| KONE Oyj FI0009013403 | 46,65 20.12.2024 | -0,98% -0,4600 | 54,14 | 42,42 |
| Koninklijke Philips N.V. NL0000009538 | 24,01 20.12.2024 | +0,67% +0,1600 | 30,11 | 18,22 |
| L'Oréal S.A. FR0000120321 | 336,75 20.12.2024 | +0,31% +1,050 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 625,80 20.12.2024 | -0,65% -4,100 | 884,30 | 566,80 |
| Mercedes-Benz Group AG DE0007100000 | 53,51 20.12.2024 | +0,04% +0,0200 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 494,80 20.12.2024 | -1,32% -6,600 | 525,80 | 374,60 |
| Pernod Ricard S.A. FR0000120693 | 107,70 20.12.2024 | -0,97% -1,050 | 162,50 | 104,40 |
| Prosus N.V. NL0013654783 | 39,38 20.12.2024 | -1,11% -0,4400 | 41,57 | 23,94 |
| SAFRAN FR0000073272 | 210,00 20.12.2024 | -0,85% -1,800 | 228,70 | 158,70 |
| Sanofi S.A. FR0000120578 | 90,57 20.12.2024 | -0,54% -0,4900 | 106,08 | 84,99 |
| SAP SE DE0007164600 | 237,95 20.12.2024 | +0,21% +0,5000 | 242,90 | 135,00 |
| Schneider Electric SE FR0000121972 | 239,25 20.12.2024 | -0,79% -1,900 | 252,35 | 171,56 |
| Siemens AG DE0007236101 | 189,60 20.12.2024 | -0,01% -0,0200 | 196,54 | 150,90 |
| TotalEnergies SE FR0000120271 | 51,69 20.12.2024 | +0,17% +0,0900 | 70,03 | 51,24 |
| VINCI S.A. FR0000125486 | 97,20 20.12.2024 | -1,04% -1,020 | 120,42 | 96,40 |
| Vivendi SE FR0000127771 | 2,514 20.12.2024 | -1,68% -0,0430 | 11,03 | 2,408 |
| Volkswagen AG DE0007664039 | 89,78 20.12.2024 | +2,65% +2,320 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 29,32 20.12.2024 | +2,41% +0,6900 | 33,93 | 23,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse