EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.286,87
+0,09% +4,660
Kursdaten
- Börse EOD-Index
- Letzter 5.286,87
- Änderung +0,09 %
- Stand 31.01.25 17:59 Uhr
- Eröffnung 5.291,41
- Vortag 5.282,21
- Tageshoch 5.314,29
- Tagestief 5.273,49
- 52W Hoch 5.285,22 (30.01.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 255,90 31.01.2025 | -1,08% -2,800 | 262,20 | 168,60 |
| Adyen N.V. NL0012969182 | 1.553,20 31.01.2025 | +1,69% +25,80 | 1.575,60 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,15 31.01.2025 | -0,64% -0,2200 | 34,53 | 25,80 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 169,30 31.01.2025 | -0,08% -0,1400 | 178,91 | 151,00 |
| Airbus SE NL0000235190 | 166,52 31.01.2025 | -0,51% -0,8600 | 172,46 | 124,84 |
| Allianz SE DE0008404005 | 312,60 31.01.2025 | -1,04% -3,300 | 316,20 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 70,24 31.01.2025 | 0% 0 | 70,24 | 54,38 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 47,63 31.01.2025 | -0,08% -0,0400 | 62,14 | 45,06 |
| ASML Holding N.V. NL0010273215 | 712,70 31.01.2025 | +0,37% +2,600 | 1.022,00 | 606,50 |
| AXA S.A. FR0000120628 | 36,25 31.01.2025 | -1,17% -0,4300 | 36,93 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 4,949 31.01.2025 | -0,78% -0,0390 | 5,004 | 3,630 |
| BASF SE DE000BASF111 | 46,53 31.01.2025 | -1,40% -0,6600 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 21,58 31.01.2025 | -1,15% -0,2500 | 31,01 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 78,10 31.01.2025 | -2,28% -1,820 | 115,05 | 65,34 |
| BNP Paribas S.A. FR0000131104 | 65,85 31.01.2025 | +0,05% +0,0300 | 72,99 | 53,06 |
| CRH PLC IE0001827041 | 96,24 31.01.2025 | +0,97% +0,9200 | 98,42 | 67,04 |
| Danone S.A. FR0000120644 | 66,92 31.01.2025 | -1,59% -1,080 | 68,00 | 56,28 |
| Deutsche Börse AG DE0005810055 | 239,40 31.01.2025 | -0,75% -1,800 | 241,20 | 176,60 |
| Deutsche Post AG DE0005552004 | 34,49 31.01.2025 | -1,46% -0,5100 | 44,65 | 33,13 |
| Deutsche Telekom AG DE0005557508 | 32,30 31.01.2025 | +0,25% +0,0800 | 32,40 | 20,71 |
| ENEL S.p.A. IT0003128367 | 6,870 31.01.2025 | -0,19% -0,0130 | 7,373 | 5,686 |
| Engie S.A. FR0010208488 | 15,83 31.01.2025 | +0,89% +0,1400 | 16,43 | 13,15 |
| ENI S.p.A. IT0003132476 | 13,67 31.01.2025 | +0,57% +0,0780 | 15,80 | 12,62 |
| EssilorLuxottica S.A. FR0000121667 | 265,30 31.01.2025 | +0,57% +1,500 | 267,20 | 180,02 |
| Flutter Entertainment PLC IE00BWT6H894 | 259,70 31.01.2025 | -0,92% -2,400 | 271,00 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 13,73 31.01.2025 | -0,11% -0,0150 | 14,19 | 10,45 |
| Industria de Diseño Textil SA ES0148396007 | 52,72 31.01.2025 | +0,34% +0,1800 | 56,10 | 38,65 |
| Infineon Technologies AG DE0006231004 | 32,05 31.01.2025 | +1,34% +0,4250 | 38,78 | 27,90 |
| ING Groep N.V. NL0011821202 | 15,99 31.01.2025 | -0,82% -0,1320 | 17,20 | 11,92 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,206 31.01.2025 | -1,30% -0,0555 | 4,262 | 2,778 |
| Kering S.A. FR0000121485 | 258,15 31.01.2025 | +4,83% +11,90 | 437,80 | 207,70 |
| KONE Oyj FI0009013403 | 49,78 31.01.2025 | -0,22% -0,1100 | 54,14 | 42,42 |
| Koninklijke Philips N.V. NL0000009538 | 26,92 31.01.2025 | 0% 0 | 30,11 | 18,22 |
| L'Oréal S.A. FR0000120321 | 356,80 31.01.2025 | -2,53% -9,250 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 698,80 31.01.2025 | -2,80% -20,10 | 884,30 | 566,80 |
| Mercedes-Benz Group AG DE0007100000 | 58,49 31.01.2025 | -1,68% -1,0000 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 520,40 31.01.2025 | -0,46% -2,400 | 532,80 | 389,00 |
| Pernod Ricard S.A. FR0000120693 | 110,65 31.01.2025 | +0,73% +0,8000 | 160,95 | 102,95 |
| Prosus N.V. NL0013654783 | 36,71 31.01.2025 | -0,23% -0,0850 | 41,57 | 25,98 |
| SAFRAN FR0000073272 | 238,80 31.01.2025 | +0,04% +0,1000 | 240,50 | 172,92 |
| Sanofi S.A. FR0000120578 | 104,44 31.01.2025 | +0,42% +0,4400 | 106,08 | 84,99 |
| SAP SE DE0007164600 | 267,00 31.01.2025 | -0,45% -1,200 | 269,80 | 160,70 |
| Schneider Electric SE FR0000121972 | 248,45 31.01.2025 | +2,52% +6,100 | 273,55 | 186,48 |
| Siemens AG DE0007236101 | 205,70 31.01.2025 | -0,07% -0,1500 | 210,00 | 150,90 |
| TotalEnergies SE FR0000120271 | 56,14 31.01.2025 | -0,23% -0,1300 | 70,03 | 51,24 |
| VINCI S.A. FR0000125486 | 104,65 31.01.2025 | 0% 0 | 120,42 | 96,40 |
| Vivendi SE FR0000127771 | 2,691 31.01.2025 | +1,59% +0,0420 | 11,03 | 2,408 |
| Volkswagen AG DE0007664039 | 97,96 31.01.2025 | -0,29% -0,2800 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 29,36 31.01.2025 | +0,24% +0,0700 | 33,93 | 23,77 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse