EuroStoxx 50 Preisindex (PR)
ISIN: EU0009658145
WKN: 965814
5.331,40
-0,92% -49,68
Kursdaten
- Börse EOD-Index
- Letzter 5.331,40
- Änderung -0,92 %
- Stand 28.03.25 18:59 Uhr
- Eröffnung 5.368,90
- Vortag 5.381,08
- Tageshoch 5.374,80
- Tagestief 5.314,54
- 52W Hoch 5.568,19 (03.03.25)
- 52W Tief 4.473,94 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658145
- WKN 965814
Enthaltene Werte (49)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 220,90 28.03.2025 | -0,05% -0,1000 | 263,20 | 197,50 |
| Adyen N.V. NL0012969182 | 1.444,60 28.03.2025 | -1,70% -25,00 | 1.858,00 | 981,80 |
| Ahold Delhaize N.V., Konkinkl. NL0011794037 | 34,53 28.03.2025 | +0,76% +0,2600 | 35,74 | 26,73 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 176,80 28.03.2025 | 0% 0 | 184,54 | 153,20 |
| Airbus SE NL0000235190 | 166,04 28.03.2025 | -2,10% -3,560 | 177,14 | 124,84 |
| Allianz SE DE0008404005 | 354,80 28.03.2025 | -0,70% -2,500 | 359,00 | 239,40 |
| Amadeus IT Group S.A. ES0109067019 | 74,08 28.03.2025 | +0,98% +0,7200 | 75,14 | 55,88 |
| Anheuser-Busch InBev S.A./N.V. BE0974293251 | 57,58 28.03.2025 | +0,35% +0,2000 | 62,14 | 45,06 |
| ASML Holding N.V. NL0010273215 | 627,10 28.03.2025 | -2,08% -13,30 | 1.022,00 | 606,50 |
| AXA S.A. FR0000120628 | 39,97 28.03.2025 | -0,42% -0,1700 | 40,28 | 29,06 |
| Banco Santander S.A. ES0113900J37 | 6,346 28.03.2025 | -2,02% -0,1310 | 6,625 | 3,912 |
| BASF SE DE000BASF111 | 47,48 28.03.2025 | -1,12% -0,5400 | 55,03 | 40,21 |
| Bayer AG DE000BAY0017 | 22,53 28.03.2025 | -0,18% -0,0400 | 31,01 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 76,06 28.03.2025 | -1,48% -1,140 | 115,05 | 65,34 |
| BNP Paribas S.A. FR0000131104 | 79,57 28.03.2025 | +0,04% +0,0300 | 82,11 | 54,93 |
| CRH PLC IE0001827041 | 85,48 28.03.2025 | -3,19% -2,820 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 70,94 28.03.2025 | +1,20% +0,8400 | 72,60 | 56,28 |
| Deutsche Börse AG DE0005810055 | 271,70 28.03.2025 | +1,00% +2,700 | 274,20 | 176,60 |
| Deutsche Post AG DE0005552004 | 39,99 28.03.2025 | -0,20% -0,0800 | 44,23 | 33,13 |
| Deutsche Telekom AG DE0005557508 | 34,18 28.03.2025 | +2,00% +0,6700 | 35,85 | 20,71 |
| ENEL S.p.A. IT0003128367 | 7,483 28.03.2025 | +1,37% +0,1010 | 7,507 | 5,686 |
| Engie S.A. FR0010208488 | 17,95 28.03.2025 | +0,96% +0,1700 | 17,95 | 13,15 |
| ENI S.p.A. IT0003132476 | 14,28 28.03.2025 | -0,49% -0,0700 | 15,80 | 12,62 |
| EssilorLuxottica S.A. FR0000121667 | 267,10 28.03.2025 | -1,80% -4,900 | 297,10 | 189,85 |
| Flutter Entertainment PLC IE00BWT6H894 | 215,00 28.03.2025 | -9,21% -21,80 | 286,90 | 166,00 |
| Iberdrola S.A. ES0144580Y14 | 14,91 28.03.2025 | +3,33% +0,4800 | 14,91 | 11,06 |
| Industria de Diseño Textil SA ES0148396007 | 46,48 28.03.2025 | +0,22% +0,1000 | 56,10 | 42,44 |
| Infineon Technologies AG DE0006231004 | 31,15 28.03.2025 | -3,65% -1,180 | 39,41 | 27,90 |
| ING Groep N.V. NL0011821202 | 18,27 28.03.2025 | -1,83% -0,3400 | 19,10 | 14,29 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,830 28.03.2025 | -1,71% -0,0840 | 4,966 | 3,192 |
| Kering S.A. FR0000121485 | 199,22 28.03.2025 | -1,67% -3,380 | 368,55 | 199,22 |
| KONE Oyj FI0009013403 | 51,70 28.03.2025 | -0,62% -0,3200 | 56,24 | 42,63 |
| Koninklijke Philips N.V. NL0000009538 | 23,86 28.03.2025 | +1,62% +0,3800 | 30,11 | 18,52 |
| L'Oréal S.A. FR0000120321 | 345,70 28.03.2025 | +1,22% +4,150 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 589,50 28.03.2025 | +0,02% +0,1000 | 841,90 | 566,80 |
| Mercedes-Benz Group AG DE0007100000 | 55,72 28.03.2025 | -1,12% -0,6300 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 586,60 28.03.2025 | -0,88% -5,200 | 591,80 | 401,80 |
| Pernod Ricard S.A. FR0000120693 | 95,12 28.03.2025 | +3,66% +3,360 | 151,50 | 91,66 |
| Prosus N.V. NL0013654783 | 43,07 28.03.2025 | -0,73% -0,3150 | 46,13 | 28,52 |
| SAFRAN FR0000073272 | 243,90 28.03.2025 | -1,73% -4,300 | 295,00 | 186,10 |
| Sanofi S.A. FR0000120578 | 103,00 28.03.2025 | +1,26% +1,280 | 110,32 | 84,99 |
| SAP SE DE0007164600 | 247,15 28.03.2025 | -0,54% -1,350 | 283,55 | 163,82 |
| Schneider Electric SE FR0000121972 | 218,60 28.03.2025 | -2,69% -6,050 | 273,55 | 191,82 |
| Siemens AG DE0007236101 | 215,55 28.03.2025 | -2,64% -5,850 | 243,50 | 150,90 |
| TotalEnergies SE FR0000120271 | 59,49 28.03.2025 | -1,73% -1,050 | 70,03 | 51,24 |
| VINCI S.A. FR0000125486 | 119,05 28.03.2025 | -0,25% -0,3000 | 121,00 | 96,40 |
| Vivendi SE FR0000127771 | 2,816 28.03.2025 | +0,57% +0,0160 | 11,03 | 2,408 |
| Volkswagen AG DE0007664039 | 97,02 28.03.2025 | -2,02% -2,000 | 128,55 | 79,30 |
| Vonovia SE DE000A1ML7J1 | 24,95 28.03.2025 | +1,22% +0,3000 | 33,93 | 24,06 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658145","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse