EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
11.866,13
+0,53% +62,93
Kursdaten
- Börse EOD-Index
- Letzter 11.866,13
- Änderung +0,53 %
- Stand 14.01.25 17:59 Uhr
- Eröffnung 11.861,45
- Vortag 11.803,20
- Tageshoch 11.946,73
- Tagestief 11.850,79
- 52W Hoch 12.042,88 (16.05.24)
- 52W Tief 10.181,73 (17.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 154,98 14.01.2025 | -1,20% -1,880 | 178,91 | 151,00 |
| Allianz SE DE0008404005 | 295,40 14.01.2025 | +0,24% +0,7000 | 304,60 | 239,40 |
| AXA S.A. FR0000120628 | 33,63 14.01.2025 | +0,36% +0,1200 | 36,61 | 29,06 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 10,40 14.01.2025 | +2,16% +0,2200 | 11,24 | 8,006 |
| Banco Santander S.A. ES0113900J37 | 4,665 14.01.2025 | +2,91% +0,1320 | 4,871 | 3,450 |
| BASF SE DE000BASF111 | 42,50 14.01.2025 | +1,32% +0,5550 | 54,97 | 40,21 |
| Bayer AG DE000BAY0017 | 19,64 14.01.2025 | -2,53% -0,5090 | 33,80 | 18,45 |
| Bayerische Motoren Werke AG DE0005190003 | 75,98 14.01.2025 | -0,71% -0,5400 | 115,05 | 65,34 |
| BNP Paribas S.A. FR0000131104 | 61,28 14.01.2025 | +3,86% +2,280 | 72,99 | 53,06 |
| Carrefour S.A. FR0000120172 | 13,98 14.01.2025 | +1,53% +0,2100 | 16,98 | 13,20 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 84,32 14.01.2025 | +1,64% +1,360 | 91,10 | 61,50 |
| CRH PLC IE0001827041 | 89,50 14.01.2025 | -0,20% -0,1800 | 98,42 | 61,00 |
| Danone S.A. FR0000120644 | 63,58 14.01.2025 | -0,84% -0,5400 | 67,86 | 56,28 |
| Deutsche Bank AG DE0005140008 | 17,62 14.01.2025 | +3,73% +0,6340 | 17,33 | 11,56 |
| Deutsche Telekom AG DE0005557508 | 30,13 14.01.2025 | +1,11% +0,3300 | 30,77 | 20,71 |
| E.ON SE DE000ENAG999 | 10,57 14.01.2025 | +0,19% +0,0200 | 13,83 | 10,46 |
| ENEL S.p.A. IT0003128367 | 6,936 14.01.2025 | +0,49% +0,0340 | 7,373 | 5,686 |
| Engie S.A. FR0010208488 | 15,94 14.01.2025 | +1,17% +0,1850 | 16,43 | 13,15 |
| ENI S.p.A. IT0003132476 | 13,73 14.01.2025 | -0,79% -0,1100 | 15,80 | 12,62 |
| Generali S.p.A. IT0000062072 | 28,56 14.01.2025 | +1,38% +0,3900 | 28,48 | 19,84 |
| Iberdrola S.A. ES0144580Y14 | 13,11 14.01.2025 | -0,15% -0,0200 | 14,19 | 10,45 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,057 14.01.2025 | +2,24% +0,0890 | 4,144 | 2,697 |
| Koninklijke Philips N.V. NL0000009538 | 25,10 14.01.2025 | -0,16% -0,0400 | 30,11 | 18,22 |
| L'Oréal S.A. FR0000120321 | 325,60 14.01.2025 | -0,87% -2,850 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 650,30 14.01.2025 | +0,31% +2,000 | 884,30 | 566,80 |
| Mercedes-Benz Group AG DE0007100000 | 55,77 14.01.2025 | +0,38% +0,2100 | 77,43 | 50,88 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 485,40 14.01.2025 | +0,31% +1,500 | 525,80 | 377,30 |
| Nokia Oyj FI0009000681 | 4,394 14.01.2025 | +1,10% +0,0480 | 4,555 | 3,035 |
| Orange S.A. FR0000133308 | 9,820 14.01.2025 | +1,87% +0,1800 | 11,36 | 9,220 |
| Repsol S.A. ES0173516115 | 11,72 14.01.2025 | -0,47% -0,0550 | 16,26 | 10,91 |
| RWE AG DE0007037129 | 28,44 14.01.2025 | -0,52% -0,1500 | 38,46 | 27,97 |
| Sanofi S.A. FR0000120578 | 94,07 14.01.2025 | -1,02% -0,9700 | 106,08 | 84,99 |
| SAP SE DE0007164600 | 245,05 14.01.2025 | +0,49% +1,200 | 248,45 | 143,02 |
| Schneider Electric SE FR0000121972 | 250,00 14.01.2025 | +0,54% +1,350 | 257,05 | 174,12 |
| Siemens AG DE0007236101 | 194,32 14.01.2025 | +0,44% +0,8600 | 197,02 | 150,90 |
| Société Générale S.A. FR0000130809 | 27,47 14.01.2025 | +1,37% +0,3700 | 27,75 | 20,39 |
| Telecom Italia S.p.A. IT0003497168 | 0,2574 14.01.2025 | +1,22% +0,0031 | 0,2940 | 0,2096 |
| Telefónica S.A. ES0178430E18 | 3,921 14.01.2025 | +0,46% +0,0180 | 4,534 | 3,559 |
| TotalEnergies SE FR0000120271 | 55,55 14.01.2025 | -0,34% -0,1900 | 70,03 | 51,24 |
| VINCI S.A. FR0000125486 | 99,04 14.01.2025 | +0,26% +0,2600 | 120,42 | 96,40 |
| Vivendi SE FR0000127771 | 2,528 14.01.2025 | +1,44% +0,0360 | 11,03 | 2,408 |
| Volkswagen AG DE0007664039 | 92,06 14.01.2025 | +1,28% +1,160 | 128,55 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse