EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
11.761,96
-0,38% -45,32
Kursdaten
- Börse EOD-Index
- Letzter 11.761,96
- Änderung -0,38 %
- Stand 29.10.24 18:00 Uhr
- Eröffnung 11.830,18
- Vortag 11.807,28
- Tageshoch 11.880,05
- Tagestief 11.759,16
- 52W Hoch 12.042,88 (16.05.24)
- 52W Tief 9.337,39 (31.10.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,70 29.10.2024 | -0,95% -1,620 | 178,91 | 144,93 |
Allianz SE DE0008404005 | 295,20 29.10.2024 | -0,30% -0,9000 | 304,60 | 217,55 |
AXA S.A. FR0000120628 | 35,19 29.10.2024 | -0,14% -0,0500 | 36,61 | 27,32 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 9,104 29.10.2024 | 0% 0 | 11,24 | 7,400 |
Banco Santander S.A. ES0113900J37 | 4,477 29.10.2024 | -2,28% -0,1045 | 4,871 | 3,447 |
BASF SE DE000BASF111 | 45,10 29.10.2024 | -1,54% -0,7050 | 54,97 | 40,21 |
Bayer AG DE000BAY0017 | 25,61 29.10.2024 | -1,69% -0,4400 | 42,31 | 24,99 |
Bayerische Motoren Werke AG DE0005190003 | 74,12 29.10.2024 | -1,85% -1,400 | 115,05 | 68,66 |
BNP Paribas S.A. FR0000131104 | 66,88 29.10.2024 | +1,95% +1,280 | 72,99 | 53,06 |
Carrefour S.A. FR0000120172 | 14,63 29.10.2024 | -0,14% -0,0200 | 17,47 | 13,20 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 82,48 29.10.2024 | +0,41% +0,3400 | 84,60 | 51,09 |
CRH PLC IE0001827041 | 87,86 29.10.2024 | +2,31% +1,980 | 86,32 | 49,92 |
Danone S.A. FR0000120644 | 67,14 29.10.2024 | -0,53% -0,3600 | 67,50 | 55,80 |
Deutsche Bank AG DE0005140008 | 15,75 29.10.2024 | -0,56% -0,0880 | 17,00 | 10,37 |
Deutsche Telekom AG DE0005557508 | 28,38 29.10.2024 | +0,35% +0,1000 | 28,32 | 20,42 |
E.ON SE DE000ENAG999 | 12,70 29.10.2024 | -1,09% -0,1400 | 13,83 | 11,07 |
ENEL S.p.A. IT0003128367 | 7,199 29.10.2024 | -0,26% -0,0190 | 7,373 | 5,686 |
Engie S.A. FR0010208488 | 15,74 29.10.2024 | +0,41% +0,0650 | 16,67 | 13,15 |
ENI S.p.A. IT0003132476 | 14,21 29.10.2024 | +0,97% +0,1360 | 15,80 | 13,53 |
Generali S.p.A. IT0000062072 | 26,27 29.10.2024 | +0,88% +0,2300 | 26,95 | 18,57 |
Iberdrola S.A. ES0144580Y14 | 14,14 29.10.2024 | +1,14% +0,1600 | 14,19 | 10,42 |
Intesa Sanpaolo S.p.A. IT0000072618 | 3,963 29.10.2024 | +1,05% +0,0410 | 3,993 | 2,407 |
Koninklijke Philips N.V. NL0000009538 | 25,25 29.10.2024 | +3,23% +0,7900 | 30,11 | 17,58 |
L'Oréal S.A. FR0000120321 | 355,00 29.10.2024 | -2,10% -7,600 | 461,45 | 351,10 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 631,60 29.10.2024 | -0,28% -1,800 | 884,30 | 580,30 |
Mercedes-Benz Group AG DE0007100000 | 57,00 29.10.2024 | -0,97% -0,5600 | 77,43 | 54,12 |
Münchener Rückvers.-Ges. AG DE0008430026 | 474,80 29.10.2024 | -0,57% -2,700 | 511,00 | 364,80 |
Nokia Oyj FI0009000681 | 4,504 29.10.2024 | +0,43% +0,0195 | 4,505 | 2,688 |
Orange S.A. FR0000133308 | 10,09 29.10.2024 | +0,10% +0,0100 | 11,43 | 9,220 |
Repsol S.A. ES0173516115 | 11,70 29.10.2024 | -0,55% -0,0650 | 16,26 | 11,62 |
RWE AG DE0007037129 | 30,39 29.10.2024 | -1,55% -0,4800 | 42,24 | 30,09 |
Sanofi S.A. FR0000120578 | 100,08 29.10.2024 | -0,02% -0,0200 | 106,08 | 83,61 |
SAP SE DE0007164600 | 223,90 29.10.2024 | +0,99% +2,200 | 223,00 | 125,48 |
Schneider Electric SE FR0000121972 | 241,80 29.10.2024 | -1,47% -3,600 | 247,95 | 142,76 |
Siemens AG DE0007236101 | 180,82 29.10.2024 | -0,54% -0,9800 | 188,74 | 123,38 |
Société Générale S.A. FR0000130809 | 23,89 29.10.2024 | +0,72% +0,1700 | 27,75 | 20,39 |
Telecom Italia S.p.A. IT0003497168 | 0,2394 29.10.2024 | -0,62% -0,0015 | 0,3064 | 0,2096 |
Telefónica S.A. ES0178430E18 | 4,361 29.10.2024 | +0,67% +0,0290 | 4,534 | 3,530 |
TotalEnergies SE FR0000120271 | 59,48 29.10.2024 | -0,30% -0,1800 | 70,03 | 57,45 |
VINCI S.A. FR0000125486 | 103,25 29.10.2024 | +0,29% +0,3000 | 120,42 | 97,56 |
Vivendi SE FR0000127771 | 10,34 29.10.2024 | +0,78% +0,0800 | 11,03 | 8,382 |
Volkswagen AG DE0007664039 | 88,98 29.10.2024 | -2,67% -2,440 | 128,55 | 87,94 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse