EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
11.807,59
-0,63% -74,54
Kursdaten
- Börse EOD-Index
- Letzter 11.807,59
- Änderung -0,63 %
- Stand 17.04.25 17:59 Uhr
- Eröffnung 11.882,74
- Vortag 11.882,13
- Tageshoch 11.892,14
- Tagestief 11.776,14
- 52W Hoch 13.284,79 (03.03.25)
- 52W Tief 10.615,65 (05.08.24)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 174,34 17.04.2025 | +0,01% +0,0200 | 184,54 | 153,20 |
| Allianz SE DE0008404005 | 348,20 17.04.2025 | +0,61% +2,100 | 359,00 | 239,40 |
| AXA S.A. FR0000120628 | 39,44 17.04.2025 | +1,02% +0,4000 | 40,54 | 29,06 |
| Banco Bilbao Vizcaya Argent. ES0113211835 | 11,88 17.04.2025 | +0,76% +0,0900 | 13,73 | 8,566 |
| Banco Santander S.A. ES0113900J37 | 5,979 17.04.2025 | -0,10% -0,0060 | 6,625 | 3,912 |
| BASF SE DE000BASF111 | 42,19 17.04.2025 | +1,39% +0,5800 | 55,03 | 37,50 |
| Bayer AG DE000BAY0017 | 21,09 17.04.2025 | +1,08% +0,2250 | 31,01 | 18,43 |
| Bayerische Motoren Werke AG DE0005190003 | 70,46 17.04.2025 | +0,60% +0,4200 | 107,50 | 63,00 |
| BNP Paribas S.A. FR0000131104 | 71,49 17.04.2025 | +0,08% +0,0600 | 82,11 | 54,93 |
| Carrefour S.A. FR0000120172 | 13,26 17.04.2025 | -0,53% -0,0700 | 16,98 | 12,39 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 88,82 17.04.2025 | +0,16% +0,1400 | 106,20 | 69,76 |
| CRH PLC IE0001827041 | 75,28 17.04.2025 | +0,16% +0,1200 | 105,80 | 67,04 |
| Danone S.A. FR0000120644 | 74,74 17.04.2025 | +1,44% +1,060 | 74,74 | 56,28 |
| Deutsche Bank AG DE0005140008 | 20,67 17.04.2025 | +0,61% +0,1250 | 23,44 | 12,30 |
| Deutsche Telekom AG DE0005557508 | 31,76 17.04.2025 | -0,38% -0,1200 | 35,85 | 20,71 |
| E.ON SE DE000ENAG999 | 15,26 17.04.2025 | +1,29% +0,1950 | 15,31 | 10,46 |
| ENEL S.p.A. IT0003128367 | 7,426 17.04.2025 | +1,74% +0,1270 | 7,771 | 5,816 |
| Engie S.A. FR0010208488 | 18,81 17.04.2025 | +0,97% +0,1800 | 19,01 | 13,15 |
| ENI S.p.A. IT0003132476 | 12,30 17.04.2025 | +0,82% +0,1000 | 15,52 | 11,12 |
| Generali S.p.A. IT0000062072 | 30,79 17.04.2025 | +2,74% +0,8200 | 32,83 | 22,12 |
| Iberdrola S.A. ES0144580Y14 | 15,35 17.04.2025 | 0% 0 | 15,72 | 11,19 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 4,375 17.04.2025 | +0,73% +0,0315 | 4,966 | 3,192 |
| Koninklijke Philips N.V. NL0000009538 | 21,18 17.04.2025 | +1,05% +0,2200 | 30,11 | 18,60 |
| L'Oréal S.A. FR0000120321 | 355,00 17.04.2025 | +5,03% +17,00 | 461,45 | 318,20 |
| LVMH Moët Henn. L. Vuitton SE FR0000121014 | 490,05 17.04.2025 | +1,96% +9,400 | 808,10 | 474,55 |
| Mercedes-Benz Group AG DE0007100000 | 50,28 17.04.2025 | +0,40% +0,2000 | 75,22 | 45,10 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 599,60 17.04.2025 | +0,77% +4,600 | 601,00 | 401,80 |
| Nokia Oyj FI0009000681 | 4,539 17.04.2025 | +0,67% +0,0300 | 5,018 | 3,187 |
| Orange S.A. FR0000133308 | 12,60 17.04.2025 | +2,98% +0,3650 | 12,60 | 9,220 |
| Repsol S.A. ES0173516115 | 10,21 17.04.2025 | +2,56% +0,2550 | 15,28 | 9,522 |
| RWE AG DE0007037129 | 34,14 17.04.2025 | +0,41% +0,1400 | 36,35 | 27,97 |
| Sanofi S.A. FR0000120578 | 90,66 17.04.2025 | +0,59% +0,5300 | 110,32 | 85,41 |
| SAP SE DE0007164600 | 226,25 17.04.2025 | -0,92% -2,100 | 283,55 | 163,82 |
| Schneider Electric SE FR0000121972 | 204,95 17.04.2025 | +0,81% +1,650 | 273,55 | 175,42 |
| Siemens AG DE0007236101 | 188,48 17.04.2025 | +1,43% +2,660 | 243,50 | 150,90 |
| Société Générale S.A. FR0000130809 | 39,70 17.04.2025 | -0,08% -0,0300 | 44,03 | 20,39 |
| Telecom Italia S.p.A. IT0003497168 | 0,3202 17.04.2025 | +2,40% +0,0075 | 0,3202 | 0,2096 |
| Telefónica S.A. ES0178430E18 | 4,276 17.04.2025 | +0,64% +0,0270 | 4,534 | 3,746 |
| TotalEnergies SE FR0000120271 | 51,81 17.04.2025 | +0,72% +0,3700 | 70,03 | 46,20 |
| VINCI S.A. FR0000125486 | 119,60 17.04.2025 | 0% 0 | 121,00 | 96,40 |
| Vivendi SE FR0000127771 | 2,457 17.04.2025 | +1,65% +0,0400 | 11,03 | 2,293 |
| Volkswagen AG DE0007664039 | 90,48 17.04.2025 | +3,17% +2,780 | 123,90 | 79,30 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse