EuroStoxx 50 Performaneindex (TR)
ISIN: EU0009658152
WKN: 965815
11.613,43
-1,26% -148,53
Kursdaten
- Börse EOD-Index
- Letzter 11.613,43
- Änderung -1,26 %
- Stand 30.10.24 18:00 Uhr
- Eröffnung 11.721,76
- Vortag 11.761,96
- Tageshoch 11.721,76
- Tagestief 11.567,89
- 52W Hoch 12.042,88 (16.05.24)
- 52W Tief 9.513,64 (02.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN EU0009658152
- WKN 965815
Enthaltene Werte (42)
Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
---|---|---|---|---|
Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 165,68 10:34:29 Uhr | -0,12% -0,2000 | 178,91 | 145,63 |
Allianz SE DE0008404005 | 289,70 10:55:46 Uhr | -0,69% -2,000 | 304,60 | 217,55 |
AXA S.A. FR0000120628 | 34,43 09:00:25 Uhr | -1,46% -0,5100 | 36,61 | 27,32 |
Banco Bilbao Vizcaya Argent. ES0113211835 | 9,040 07:57:05 Uhr | +1,14% +0,1020 | 11,24 | 7,590 |
Banco Santander S.A. ES0113900J37 | 4,427 07:57:05 Uhr | +0,18% +0,0080 | 4,871 | 3,450 |
BASF SE DE000BASF111 | 44,27 10:54:57 Uhr | -0,51% -0,2250 | 54,97 | 40,21 |
Bayer AG DE000BAY0017 | 24,92 10:47:45 Uhr | -0,30% -0,0750 | 42,31 | 24,78 |
Bayerische Motoren Werke AG DE0005190003 | 73,14 10:44:45 Uhr | -0,76% -0,5600 | 115,05 | 68,66 |
BNP Paribas S.A. FR0000131104 | 61,94 11:00:40 Uhr | -6,04% -3,980 | 72,99 | 53,06 |
Carrefour S.A. FR0000120172 | 14,35 07:57:00 Uhr | -0,86% -0,1250 | 17,47 | 13,20 |
Compagnie de Saint-Gobain S.A. FR0000125007 | 83,14 10:14:44 Uhr | +1,02% +0,8400 | 84,60 | 51,83 |
CRH PLC IE0001827041 | 88,88 07:57:05 Uhr | +1,72% +1,500 | 87,86 | 49,92 |
Danone S.A. FR0000120644 | 65,74 07:57:00 Uhr | -0,57% -0,3800 | 67,86 | 56,28 |
Deutsche Bank AG DE0005140008 | 15,42 09:42:00 Uhr | -0,22% -0,0340 | 17,00 | 10,40 |
Deutsche Telekom AG DE0005557508 | 27,84 10:41:10 Uhr | -0,93% -0,2600 | 28,44 | 20,71 |
E.ON SE DE000ENAG999 | 12,45 09:58:17 Uhr | -0,48% -0,0600 | 13,83 | 11,07 |
ENEL S.p.A. IT0003128367 | 7,055 10:18:59 Uhr | -0,63% -0,0450 | 7,373 | 5,686 |
Engie S.A. FR0010208488 | 15,42 07:57:00 Uhr | -0,90% -0,1400 | 16,67 | 13,15 |
ENI S.p.A. IT0003132476 | 13,96 07:57:00 Uhr | -0,71% -0,1000 | 15,80 | 13,53 |
Generali S.p.A. IT0000062072 | 25,55 07:57:05 Uhr | -1,88% -0,4900 | 26,95 | 18,67 |
Iberdrola S.A. ES0144580Y14 | 13,56 07:57:05 Uhr | -1,92% -0,2650 | 14,19 | 10,44 |
Intesa Sanpaolo S.p.A. IT0000072618 | 3,938 07:57:00 Uhr | -0,30% -0,0120 | 3,993 | 2,516 |
Koninklijke Philips N.V. NL0000009538 | 23,89 07:57:00 Uhr | -1,57% -0,3800 | 30,11 | 17,90 |
L'Oréal S.A. FR0000120321 | 344,90 11:01:51 Uhr | -0,82% -2,850 | 461,45 | 344,85 |
LVMH Moët Henn. L. Vuitton SE FR0000121014 | 615,90 11:03:02 Uhr | -0,08% -0,5000 | 884,30 | 580,30 |
Mercedes-Benz Group AG DE0007100000 | 56,26 11:03:12 Uhr | +0,32% +0,1800 | 77,43 | 54,12 |
Münchener Rückvers.-Ges. AG DE0008430026 | 471,30 10:59:17 Uhr | -0,76% -3,600 | 511,00 | 364,80 |
Nokia Oyj FI0009000681 | 4,350 09:57:23 Uhr | -0,88% -0,0385 | 4,555 | 2,688 |
Orange S.A. FR0000133308 | 9,926 07:57:00 Uhr | -2,21% -0,2240 | 11,43 | 9,220 |
Repsol S.A. ES0173516115 | 11,68 07:57:00 Uhr | +0,56% +0,0650 | 16,26 | 11,62 |
RWE AG DE0007037129 | 29,85 10:37:39 Uhr | -1,06% -0,3200 | 42,24 | 30,07 |
Sanofi S.A. FR0000120578 | 98,06 07:57:00 Uhr | -0,61% -0,6000 | 106,08 | 83,61 |
SAP SE DE0007164600 | 217,50 10:50:39 Uhr | -0,64% -1,400 | 224,75 | 128,26 |
Schneider Electric SE FR0000121972 | 238,65 11:01:06 Uhr | -1,51% -3,650 | 248,50 | 146,34 |
Siemens AG DE0007236101 | 178,88 10:37:25 Uhr | -0,39% -0,7000 | 188,74 | 126,24 |
Société Générale S.A. FR0000130809 | 25,49 09:21:19 Uhr | +7,76% +1,835 | 27,75 | 20,39 |
Telecom Italia S.p.A. IT0003497168 | 0,2345 07:57:05 Uhr | -1,39% -0,0033 | 0,3064 | 0,2096 |
Telefónica S.A. ES0178430E18 | 4,313 07:57:05 Uhr | -0,32% -0,0140 | 4,534 | 3,530 |
TotalEnergies SE FR0000120271 | 57,37 11:02:14 Uhr | -2,12% -1,240 | 70,03 | 57,45 |
VINCI S.A. FR0000125486 | 100,95 07:57:00 Uhr | -0,93% -0,9500 | 120,42 | 97,56 |
Vivendi SE FR0000127771 | 9,906 07:57:05 Uhr | -1,38% -0,1390 | 11,03 | 8,524 |
Volkswagen AG DE0007664039 | 89,06 11:01:00 Uhr | -0,71% -0,6400 | 128,55 | 85,84 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"EuroStoxx 50","params":{"isin":"EU0009658152","boerse":"ll-eod","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse