Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
44.296,51 USD
+0,97% +426,16
Kursdaten
- Börse Indikation
- Letzter 44.296,51
- Änderung +0,97 %
- Stand 22.11.24 22:31 Uhr
- Eröffnung 43.871,63
- Vortag 43.870,35
- Tageshoch 44.323,95
- Tagestief 43.871,63
- 52W Hoch 44.486,70 (11.11.24)
- 52W Tief 35.280,57 (27.11.23)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 121,52 22.11.2024 | +0,55% +0,6600 | 132,12 | 70,54 |
| American Express Co. US0258161092 | 280,50 22.11.2024 | +0,02% +0,0500 | 280,50 | 149,55 |
| Apple Inc. US0378331005 | 220,75 22.11.2024 | +0,80% +1,750 | 220,75 | 153,20 |
| Boeing Co. US0970231058 | 138,02 22.11.2024 | -0,66% -0,9200 | 242,50 | 130,28 |
| Caterpillar Inc. US1491231015 | 372,50 22.11.2024 | +3,19% +11,50 | 390,00 | 226,00 |
| Chevron Corp. US1667641005 | 155,30 22.11.2024 | +0,50% +0,7800 | 155,44 | 125,08 |
| Cisco Systems Inc. US17275R1023 | 56,20 22.11.2024 | +2,29% +1,260 | 56,20 | 40,99 |
| Coca-Cola Co., The US1912161007 | 61,54 22.11.2024 | +1,57% +0,9500 | 66,15 | 52,50 |
| Dow Inc. US2605571031 | 43,05 22.11.2024 | +2,05% +0,8650 | 55,59 | 41,09 |
| Exxon Mobil Corp. US30231G1022 | 116,78 22.11.2024 | +1,96% +2,240 | 116,78 | 88,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 575,00 22.11.2024 | +4,22% +23,30 | 575,00 | 305,20 |
| Home Depot Inc., The US4370761029 | 391,95 22.11.2024 | +3,38% +12,80 | 391,95 | 283,00 |
| Intel Corp. US4581401001 | 23,39 22.11.2024 | -0,83% -0,1950 | 46,34 | 16,96 |
| Intl Business Machines Corp. US4592001014 | 214,15 22.11.2024 | +0,99% +2,100 | 216,45 | 141,50 |
| Johnson & Johnson US4781601046 | 149,02 22.11.2024 | +0,42% +0,6200 | 153,78 | 132,68 |
| JPMorgan Chase & Co. US46625H1005 | 233,85 22.11.2024 | +2,21% +5,050 | 233,85 | 139,70 |
| McDonald's Corp. US5801351017 | 277,20 22.11.2024 | +0,91% +2,500 | 292,45 | 227,60 |
| Merck & Co. Inc. US58933Y1055 | 95,50 22.11.2024 | +3,36% +3,100 | 124,20 | 90,50 |
| Microsoft Corp. US5949181045 | 398,20 22.11.2024 | +0,54% +2,150 | 432,95 | 332,40 |
| NIKE Inc. US6541061031 | 74,18 22.11.2024 | +3,47% +2,490 | 112,24 | 63,82 |
| Pfizer Inc. US7170811035 | 24,69 22.11.2024 | +2,98% +0,7150 | 28,99 | 23,31 |
| Procter & Gamble Co., The US7427181091 | 169,48 22.11.2024 | +3,98% +6,480 | 170,18 | 130,64 |
| Travelers Companies Inc.,The US89417E1091 | 249,30 22.11.2024 | +2,21% +5,400 | 249,30 | 161,20 |
| UnitedHealth Group Inc. US91324P1021 | 576,60 22.11.2024 | +1,00% +5,700 | 588,80 | 412,45 |
| Verizon Communications Inc. US92343V1044 | 41,29 22.11.2024 | +3,30% +1,320 | 41,30 | 33,55 |
| VISA Inc. US92826C8394 | 297,35 22.11.2024 | +2,06% +6,000 | 298,10 | 229,20 |
| Walgreens Boots Alliance Inc. US9314271084 | 7,921 22.11.2024 | +1,42% +0,1110 | 24,32 | 7,437 |
| Walmart Inc. US9311421039 | 86,95 22.11.2024 | +3,00% +2,530 | 86,95 | 46,37 |
| Walt Disney Co., The US2546871060 | 111,00 22.11.2024 | +0,89% +0,9800 | 113,98 | 77,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse