Dow Jones Industrial Average Index Preisindex (PR)
ISIN: US2605661048
WKN: 969420
43.487,83 USD
+0,78% +334,70
Kursdaten
- Börse Indikation
- Letzter 43.487,83
- Änderung +0,78 %
- Stand 17.01.25 22:56 Uhr
- Eröffnung 43.312,55
- Vortag 43.153,13
- Tageshoch 43.653,25
- Tagestief 43.312,55
- 52W Hoch 45.073,63 (04.12.24)
- 52W Tief 37.451,71 (19.01.24)
Stammdaten
- Wertpapiertyp Index
- ISIN US2605661048
- WKN 969420
- Währung USD
Enthaltene Werte (29)
| Name ISIN | Kurs Stand | Diff % Diff +/- | Jahreshoch | Jahrestief |
|---|---|---|---|---|
| 3M Co. US88579Y1010 | 136,14 17.01.2025 | +1,48% +1,980 | 136,14 | 70,54 |
| American Express Co. US0258161092 | 305,95 17.01.2025 | +0,43% +1,300 | 305,95 | 165,15 |
| Apple Inc. US0378331005 | 223,35 17.01.2025 | +0,77% +1,700 | 248,65 | 153,20 |
| Boeing Co. US0970231058 | 165,44 17.01.2025 | +1,93% +3,140 | 199,18 | 130,28 |
| Caterpillar Inc. US1491231015 | 371,00 17.01.2025 | +0,68% +2,500 | 390,50 | 258,00 |
| Chevron Corp. US1667641005 | 155,16 17.01.2025 | +1,07% +1,640 | 155,64 | 125,08 |
| Cisco Systems Inc. US17275R1023 | 58,33 17.01.2025 | -0,55% -0,3200 | 58,65 | 40,99 |
| Coca-Cola Co., The US1912161007 | 60,90 17.01.2025 | +1,42% +0,8500 | 66,15 | 54,11 |
| Dow Inc. US2605571031 | 40,10 17.01.2025 | +1,97% +0,7750 | 55,59 | 37,48 |
| Exxon Mobil Corp. US30231G1022 | 109,02 17.01.2025 | +1,17% +1,260 | 116,78 | 88,00 |
| Goldman Sachs Group Inc., The US38141G1040 | 602,30 17.01.2025 | +1,53% +9,100 | 602,30 | 346,10 |
| Home Depot Inc., The US4370761029 | 397,95 17.01.2025 | +1,26% +4,950 | 409,45 | 296,85 |
| Intel Corp. US4581401001 | 20,79 17.01.2025 | +8,11% +1,559 | 46,34 | 16,96 |
| Intl Business Machines Corp. US4592001014 | 217,55 17.01.2025 | +2,79% +5,900 | 225,75 | 150,58 |
| Johnson & Johnson US4781601046 | 143,44 17.01.2025 | -0,03% -0,0400 | 153,78 | 132,68 |
| JPMorgan Chase & Co. US46625H1005 | 247,55 17.01.2025 | +0,06% +0,1500 | 249,15 | 153,90 |
| McDonald's Corp. US5801351017 | 275,60 17.01.2025 | +1,23% +3,350 | 292,45 | 227,60 |
| Merck & Co. Inc. US58933Y1055 | 98,10 17.01.2025 | +1,34% +1,300 | 124,20 | 90,50 |
| Microsoft Corp. US5949181045 | 419,30 17.01.2025 | +1,46% +6,050 | 434,95 | 337,65 |
| NIKE Inc. US6541061031 | 69,22 17.01.2025 | +1,04% +0,7100 | 99,53 | 63,82 |
| Pfizer Inc. US7170811035 | 25,77 17.01.2025 | +0,90% +0,2300 | 28,99 | 23,31 |
| Procter & Gamble Co., The US7427181091 | 155,76 17.01.2025 | +0,17% +0,2600 | 171,86 | 135,46 |
| Travelers Companies Inc.,The US89417E1091 | 236,00 17.01.2025 | +0,98% +2,300 | 253,90 | 182,20 |
| UnitedHealth Group Inc. US91324P1021 | 506,40 17.01.2025 | +1,41% +7,050 | 588,80 | 412,45 |
| Verizon Communications Inc. US92343V1044 | 37,48 17.01.2025 | +0,86% +0,3200 | 42,40 | 35,76 |
| VISA Inc. US92826C8394 | 310,95 17.01.2025 | +1,09% +3,350 | 311,00 | 233,15 |
| Walgreens Boots Alliance Inc. US9314271084 | 12,46 17.01.2025 | +0,70% +0,0860 | 21,45 | 7,437 |
| Walmart Inc. US9311421039 | 88,67 17.01.2025 | -0,30% -0,2700 | 91,19 | 49,27 |
| Walt Disney Co., The US2546871060 | 103,60 17.01.2025 | -0,54% -0,5600 | 113,98 | 77,40 |
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":false,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Dow Jones Industrial Average Index","params":{"isin":"US2605661048","boerse":"i_dj","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
Historische Kurse