NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 367,60 27.03.2025 -1,50% -5,600
Advanced Micro Devices Inc. US0079031078 98,98 27.03.2025 -2,88% -2,940
Airbnb Inc. US0090661010 114,54 27.03.2025 -4,82% -5,800
Alphabet Inc. US02079K1079 152,56 27.03.2025 -2,02% -3,140
Alphabet Inc. US02079K3059 150,88 27.03.2025 -2,01% -3,100
Amazon.com Inc. US0231351067 186,50 27.03.2025 -0,35% -0,6600
American Electric Power Co.Inc US0255371017 97,00 27.03.2025 +1,57% +1,500
Amgen Inc. US0311621009 282,65 27.03.2025 0% 0
Analog Devices Inc. US0326541051 195,78 27.03.2025 -1,10% -2,180
Ansys Inc. US03662Q1058 300,80 27.03.2025 -0,99% -3,000
Apple Inc. US0378331005 206,90 27.03.2025 +0,39% +0,8000
Applied Materials Inc. US0382221051 137,50 27.03.2025 -3,39% -4,820
Applovin Corp. US03831W1080 251,70 27.03.2025 -17,87% -54,75
ARM Holdings PLC US0420682058 104,40 27.03.2025 -3,87% -4,200
ASML Holding N.V. USN070592100 654,00 27.03.2025 -0,61% -4,000
Astrazeneca PLC US0463531089 68,00 27.03.2025 +0,74% +0,5000
Atlassian Corp. US0494681010 213,90 27.03.2025 -2,19% -4,800
Autodesk Inc. US0527691069 250,80 27.03.2025 -0,18% -0,4500
Automatic Data Processing Inc. US0530151036 281,15 27.03.2025 +1,48% +4,100
Axon Enterprise Inc. US05464C1018 521,40 27.03.2025 -2,25% -12,00
Baker Hughes Co. US05722G1004 40,49 27.03.2025 -3,33% -1,395
Biogen Inc. US09062X1037 132,40 27.03.2025 +1,46% +1,900
Booking Holdings Inc. US09857L1089 4.411,00 27.03.2025 -0,20% -9,000
Broadcom Inc. US11135F1012 160,82 27.03.2025 -3,71% -6,200
Cadence Design Systems Inc. US1273871087 245,45 27.03.2025 -0,24% -0,6000
CDW Corp. US12514G1085 155,85 27.03.2025 -0,13% -0,2000
Charter Communications Inc. US16119P1084 357,05 27.03.2025 +2,93% +10,15
Cintas Corp. US1729081059 191,55 27.03.2025 -0,91% -1,750
Cisco Systems Inc. US17275R1023 57,56 27.03.2025 +1,84% +1,040
Coca-Cola Europacific Pa. PLC GB00BDCPN049 79,50 27.03.2025 +1,79% +1,400
Cognizant Technology Sol.Corp. US1924461023 72,38 27.03.2025 -0,78% -0,5700
Comcast Corp. US20030N1019 34,76 27.03.2025 +0,19% +0,0650
Constellation Energy Corp. US21037T1097 199,72 27.03.2025 -4,83% -10,13
Copart Inc. US2172041061 51,21 27.03.2025 -0,60% -0,3100
CoStar Group Inc. US22160N1090 74,89 27.03.2025 +0,71% +0,5300
Costco Wholesale Corp. US22160K1051 865,30 27.03.2025 +0,23% +2,000
Crowdstrike Holdings Inc US22788C1053 338,80 27.03.2025 -1,28% -4,400
CSX Corp. US1264081035 27,85 27.03.2025 +1,75% +0,4800
Datadog Inc. US23804L1035 100,62 27.03.2025 -1,64% -1,680
DexCom Inc. US2521311074 67,16 27.03.2025 -1,41% -0,9600
Diamondback Energy Inc. US25278X1090 150,92 27.03.2025 +0,63% +0,9400
DoorDash Inc. US25809K1051 178,64 27.03.2025 -3,68% -6,820
Electronic Arts Inc. US2855121099 135,40 27.03.2025 +1,24% +1,660
Exelon Corp. US30161N1019 40,92 27.03.2025 +3,22% +1,275
Fastenal Co. US3119001044 71,82 27.03.2025 +0,50% +0,3600
Fortinet Inc. US34959E1091 93,98 27.03.2025 +0,25% +0,2300
GE Healthcare Technologies Inc US36266G1076 75,38 27.03.2025 -0,08% -0,0600
Gilead Sciences Inc. US3755581036 101,60 27.03.2025 +1,78% +1,780
Globalfoundries Inc. KYG393871085 36,09 27.03.2025 -0,44% -0,1600
Honeywell International Inc. US4385161066 196,70 27.03.2025 +0,02% +0,0400
IDEXX Laboratories Inc. US45168D1046 389,10 27.03.2025 +0,57% +2,200
Intel Corp. US4581401001 21,36 27.03.2025 -1,59% -0,3450
Intuit Inc. US4612021034 570,10 27.03.2025 -0,59% -3,400
Intuitive Surgical Inc. US46120E6023 469,40 27.03.2025 -0,82% -3,900
Keurig Dr Pepper Inc. US49271V1008 31,78 27.03.2025 +1,16% +0,3650
KLA Corp. US4824801009 653,00 27.03.2025 -2,16% -14,40
Kraft Heinz Co., The US5007541064 27,88 27.03.2025 +1,16% +0,3200
Lam Research Corp. US5128073062 70,62 27.03.2025 -1,86% -1,340
Linde plc IE000S9YS762 429,60 27.03.2025 +0,42% +1,800
Lululemon Athletica Inc. US5500211090 314,55 27.03.2025 -0,43% -1,350
Marriott International Inc. US5719032022 229,80 27.03.2025 +0,72% +1,650
Marvell Technology Inc. US5738741041 59,98 27.03.2025 -9,52% -6,310
Mercadolibre Inc. US58733R1023 1.932,60 27.03.2025 -4,70% -95,40
Meta Platforms Inc. US30303M1027 559,80 27.03.2025 -1,96% -11,20
Microchip Technology Inc. US5950171042 47,19 27.03.2025 -2,62% -1,270
Micron Technology Inc. US5951121038 85,82 27.03.2025 +1,05% +0,8900
Microsoft Corp. US5949181045 362,75 27.03.2025 -0,03% -0,1000
MicroStrategy Inc. US5949724083 296,20 27.03.2025 -1,27% -3,800
Mondelez International Inc. US6092071058 61,44 27.03.2025 +2,45% +1,470
MongoDB Inc. US60937P1066 180,28 27.03.2025 -1,55% -2,840
Monster Beverage Corp. (NEW) US61174X1090 53,80 27.03.2025 +0,19% +0,1000
Netflix Inc. US64110L1061 910,40 27.03.2025 -1,39% -12,80
NVIDIA Corp. US67066G1040 103,42 27.03.2025 -2,03% -2,140
NXP Semiconductors NV NL0009538784 188,00 27.03.2025 -3,84% -7,500
O’Reilly Automotive Inc.[New] US67103H1077 1.287,00 27.03.2025 +1,18% +15,00
Old Dominion Freight Line Inc. US6795801009 157,15 27.03.2025 +1,26% +1,950
ON Semiconductor Corp. US6821891057 41,45 27.03.2025 -1,16% -0,4850
Paccar Inc. US6937181088 92,72 27.03.2025 +0,73% +0,6700
Palantir Technologies Inc. US69608A1088 83,50 27.03.2025 -2,53% -2,170
Palo Alto Networks Inc. US6974351057 165,86 27.03.2025 -5,79% -10,20
Paychex Inc. US7043261079 139,88 27.03.2025 +4,67% +6,240
PayPal Holdings Inc. US70450Y1038 63,92 27.03.2025 -1,59% -1,030
PDD Holdings Inc. US7223041028 115,00 27.03.2025 -1,29% -1,500
PepsiCo Inc. US7134481081 139,14 27.03.2025 +0,39% +0,5400
QUALCOMM Inc. US7475251036 147,68 27.03.2025 -0,70% -1,040
Regeneron Pharmaceuticals Inc. US75886F1075 592,80 27.03.2025 +0,95% +5,600
Roper Technologies Inc. US7766961061 543,60 27.03.2025 +1,34% +7,200
Ross Stores Inc. US7782961038 118,94 27.03.2025 +0,20% +0,2400
Starbucks Corp. US8552441094 91,05 27.03.2025 +2,68% +2,380
Synopsys Inc. US8716071076 418,40 27.03.2025 -1,09% -4,600
T-Mobile US Inc. US8725901040 248,50 27.03.2025 +1,72% +4,200
Take-Two Interactive Softw.Inc US8740541094 199,94 27.03.2025 +0,86% +1,700
Tesla Inc. US88160R1014 253,35 27.03.2025 +1,28% +3,200
Texas Instruments Inc. US8825081040 171,42 27.03.2025 +0,59% +1,0000
The Trade Desk Inc. US88339J1051 53,01 27.03.2025 -2,88% -1,570
Verisk Analytics Inc. US92345Y1064 272,20 27.03.2025 +2,18% +5,800
Vertex Pharmaceuticals Inc. US92532F1003 465,00 27.03.2025 -1,25% -5,900
Warner Bros. Discovery Inc. US9344231041 10,35 27.03.2025 +2,82% +0,2840
Workday Inc. US98138H1014 233,10 27.03.2025 -0,49% -1,150
Xcel Energy Inc. US98389B1008 64,15 27.03.2025 +2,04% +1,280
Zscaler Inc. US98980G1022 197,20 27.03.2025 -1,10% -2,200

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa