| Adobe Inc. US00724F1012 |
511,40 14:25 Uhr |
+0,45%
+2,300
|
| Advanced Micro Devices Inc. US0079031078 |
164,70 20:42 Uhr |
-1,89%
-3,180
|
| Airbnb Inc. US0090661010 |
135,02 08:00 Uhr |
+0,19%
+0,2600
|
| Alphabet Inc. US02079K1079 |
173,38 18:01 Uhr |
+1,03%
+1,760
|
| Alphabet Inc. US02079K3059 |
171,22 19:34 Uhr |
+0,55%
+0,9400
|
| Amazon.com Inc. US0231351067 |
176,02 19:34 Uhr |
-1,39%
-2,480
|
| American Electric Power Co.Inc US0255371017 |
84,00 07:57 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
307,10 11:48 Uhr |
+2,38%
+7,150
|
| Analog Devices Inc. US0326541051 |
219,80 07:57 Uhr |
+2,28%
+4,900
|
| Ansys Inc. US03662Q1058 |
303,50 07:57 Uhr |
+0,80%
+2,400
|
| Apple Inc. US0378331005 |
215,55 21:16 Uhr |
+1,15%
+2,450
|
| Applied Materials Inc. US0382221051 |
224,30 07:57 Uhr |
+0,79%
+1,750
|
| ARM Holdings PLC US0420682058 |
166,60 15:59 Uhr |
0%
0
|
| ASML Holding N.V. USN070592100 |
984,00 18:35 Uhr |
0%
0
|
| Astrazeneca PLC US0463531089 |
73,00 07:57 Uhr |
+1,39%
+1,0000
|
| Atlassian Corp. US0494681010 |
164,58 12.07.2024 |
+2,38%
+3,820
|
| Autodesk Inc. US0527691069 |
234,05 09:34 Uhr |
+2,36%
+5,400
|
| Automatic Data Processing Inc. US0530151036 |
220,90 16:48 Uhr |
+1,94%
+4,200
|
| Baker Hughes Co. US05722G1004 |
31,74 07:57 Uhr |
-0,33%
-0,1050
|
| Biogen Inc. US09062X1037 |
211,80 07:57 Uhr |
-2,75%
-6,000
|
| Booking Holdings Inc. US09857L1089 |
3.723,00 12:56 Uhr |
+1,83%
+67,00
|
| Broadcom Inc. US11135F1012 |
157,56 21:44 Uhr |
+0,15%
+0,2400
|
| Cadence Design Systems Inc. US1273871087 |
289,45 20:04 Uhr |
+0,28%
+0,8000
|
| CDW Corp. US12514G1085 |
210,20 07:57 Uhr |
+1,89%
+3,900
|
| Charter Communications Inc. US16119P1084 |
286,60 07:57 Uhr |
+2,52%
+7,050
|
| Cintas Corp. US1729081059 |
667,40 09:34 Uhr |
+0,69%
+4,600
|
| Cisco Systems Inc. US17275R1023 |
43,61 07:57 Uhr |
+0,21%
+0,0900
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
68,20 07:57 Uhr |
+0,15%
+0,1000
|
| Cognizant Technology Sol.Corp. US1924461023 |
65,90 07:57 Uhr |
+2,22%
+1,430
|
| Comcast Corp. US20030N1019 |
35,28 07:57 Uhr |
+1,66%
+0,5750
|
| Constellation Energy Corp. US21037T1097 |
197,24 13:38 Uhr |
-1,04%
-2,080
|
| Copart Inc. US2172041061 |
51,10 07:57 Uhr |
+1,11%
+0,5600
|
| CoStar Group Inc. US22160N1090 |
69,73 07:57 Uhr |
+0,62%
+0,4300
|
| Costco Wholesale Corp. US22160K1051 |
780,40 16:47 Uhr |
-0,24%
-1,900
|
| Crowdstrike Holdings Inc US22788C1053 |
346,00 19:29 Uhr |
+1,96%
+6,650
|
| CSX Corp. US1264081035 |
31,09 07:57 Uhr |
0%
0
|
| Datadog Inc. US23804L1035 |
115,70 15:36 Uhr |
-1,03%
-1,200
|
| DexCom Inc. US2521311074 |
105,08 07:57 Uhr |
+1,49%
+1,540
|
| Diamondback Energy Inc. US25278X1090 |
187,56 07:57 Uhr |
-1,52%
-2,900
|
| Dollar Tree Inc. US2567461080 |
98,79 07:57 Uhr |
+0,45%
+0,4400
|
| DoorDash Inc. US25809K1051 |
96,29 12.07.2024 |
-1,49%
-1,460
|
| Electronic Arts Inc. US2855121099 |
134,08 07:57 Uhr |
+0,36%
+0,4800
|
| Exelon Corp. US30161N1019 |
32,49 07:57 Uhr |
+0,08%
+0,0250
|
| Fastenal Co. US3119001044 |
62,00 19:30 Uhr |
+4,77%
+2,820
|
| Fortinet Inc. US34959E1091 |
54,99 09:34 Uhr |
+1,59%
+0,8600
|
| GE Healthcare Technologies Inc US36266G1076 |
73,83 07:57 Uhr |
+0,49%
+0,3600
|
| Gilead Sciences Inc. US3755581036 |
64,64 13:10 Uhr |
+0,23%
+0,1500
|
| Globalfoundries Inc. KYG393871085 |
50,20 07:57 Uhr |
+3,19%
+1,550
|
| Honeywell International Inc. US4385161066 |
197,92 07:57 Uhr |
-0,02%
-0,0400
|
| IDEXX Laboratories Inc. US45168D1046 |
453,40 07:57 Uhr |
+0,87%
+3,900
|
| Illumina Inc. US4523271090 |
107,52 07:57 Uhr |
-1,10%
-1,200
|
| Intel Corp. US4581401001 |
31,81 19:00 Uhr |
+0,35%
+0,1100
|
| Intuit Inc. US4612021034 |
599,80 17:09 Uhr |
+3,68%
+21,30
|
| Intuitive Surgical Inc. US46120E6023 |
402,60 16:52 Uhr |
-1,48%
-6,050
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,14 09:34 Uhr |
+1,53%
+0,4550
|
| KLA Corp. US4824801009 |
798,80 16:42 Uhr |
+1,63%
+12,80
|
| Kraft Heinz Co., The US5007541064 |
29,58 07:57 Uhr |
+0,31%
+0,0900
|
| Lam Research Corp. US5128071082 |
976,10 15:46 Uhr |
+0,68%
+6,600
|
| Linde plc IE000S9YS762 |
402,20 21:31 Uhr |
+0,35%
+1,400
|
| Lululemon Athletica Inc. US5500211090 |
268,55 07:57 Uhr |
+1,00%
+2,650
|
| Marriott International Inc. US5719032022 |
223,40 07:57 Uhr |
+1,11%
+2,450
|
| Marvell Technology Inc. US5738741041 |
68,06 13:16 Uhr |
+1,64%
+1,100
|
| Mercadolibre Inc. US58733R1023 |
1.622,40 07:57 Uhr |
+1,87%
+29,80
|
| Meta Platforms Inc. US30303M1027 |
455,35 21:42 Uhr |
-0,88%
-4,050
|
| Microchip Technology Inc. US5950171042 |
85,33 07:57 Uhr |
+0,80%
+0,6800
|
| Micron Technology Inc. US5951121038 |
121,54 17:49 Uhr |
-0,88%
-1,080
|
| Microsoft Corp. US5949181045 |
415,65 18:47 Uhr |
-0,49%
-2,050
|
| Moderna Inc. US60770K1079 |
112,52 09:12 Uhr |
+1,35%
+1,500
|
| Mondelez International Inc. US6092071058 |
59,85 08:03 Uhr |
-0,55%
-0,3300
|
| MongoDB Inc. US60937P1066 |
233,95 08:03 Uhr |
+2,32%
+5,300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
46,12 20:35 Uhr |
-1,65%
-0,7750
|
| Netflix Inc. US64110L1061 |
606,90 16:42 Uhr |
+1,10%
+6,600
|
| NVIDIA Corp. US67066G1040 |
117,56 21:31 Uhr |
-1,57%
-1,880
|
| NXP Semiconductors NV NL0009538784 |
261,00 17:11 Uhr |
+2,76%
+7,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
957,80 07:57 Uhr |
+0,61%
+5,800
|
| Old Dominion Freight Line Inc. US6795801009 |
176,50 09:34 Uhr |
+2,56%
+4,400
|
| ON Semiconductor Corp. US6821891057 |
70,82 07:57 Uhr |
+3,75%
+2,560
|
| Paccar Inc. US6937181088 |
95,56 17:14 Uhr |
-1,34%
-1,300
|
| Palo Alto Networks Inc. US6974351057 |
309,50 11:42 Uhr |
-0,19%
-0,6000
|
| Paychex Inc. US7043261079 |
108,64 07:57 Uhr |
+0,72%
+0,7800
|
| PayPal Holdings Inc. US70450Y1038 |
55,03 16:01 Uhr |
-0,54%
-0,3000
|
| PDD Holdings Inc. US7223041028 |
133,00 07:57 Uhr |
+3,50%
+4,500
|
| PepsiCo Inc. US7134481081 |
151,00 19:17 Uhr |
-1,56%
-2,400
|
| QUALCOMM Inc. US7475251036 |
187,36 15:53 Uhr |
+0,27%
+0,5000
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
1.017,50 09:59 Uhr |
+1,24%
+12,50
|
| Roper Technologies Inc. US7766961061 |
513,80 07:57 Uhr |
-0,27%
-1,400
|
| Ross Stores Inc. US7782961038 |
139,60 07:57 Uhr |
+0,46%
+0,6400
|
| Starbucks Corp. US8552441094 |
67,80 18:01 Uhr |
-0,72%
-0,4900
|
| Synopsys Inc. US8716071076 |
567,50 17:45 Uhr |
+1,43%
+8,000
|
| T-Mobile US Inc. US8725901040 |
166,50 17:55 Uhr |
+0,86%
+1,420
|
| Take-Two Interactive Softw.Inc US8740541094 |
141,28 07:57 Uhr |
+1,45%
+2,020
|
| Tesla Inc. US88160R1014 |
231,65 21:47 Uhr |
+1,16%
+2,650
|
| Texas Instruments Inc. US8825081040 |
185,68 07:57 Uhr |
+1,00%
+1,840
|
| The Trade Desk Inc. US88339J1051 |
91,00 15:36 Uhr |
+1,29%
+1,160
|
| Verisk Analytics Inc. US92345Y1064 |
255,30 07:57 Uhr |
+0,91%
+2,300
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
449,70 07:57 Uhr |
-0,84%
-3,800
|
| Walgreens Boots Alliance Inc. US9314271084 |
10,63 18:28 Uhr |
+1,63%
+0,1700
|
| Warner Bros. Discovery Inc. US9344231041 |
6,828 07:57 Uhr |
+0,77%
+0,0520
|
| Workday Inc. US98138H1014 |
211,50 07:57 Uhr |
+1,39%
+2,900
|
| Xcel Energy Inc. US98389B1008 |
50,01 07:57 Uhr |
+0,63%
+0,3150
|
| Zscaler Inc. US98980G1022 |
188,94 16:44 Uhr |
+4,92%
+8,860
|
