| Adobe Inc. US00724F1012 |
299,95 16.04.2025 |
-3,82%
-11,90
|
| Advanced Micro Devices Inc. US0079031078 |
75,39 16.04.2025 |
-10,76%
-9,090
|
| Airbnb Inc. US0090661010 |
99,89 16.04.2025 |
+0,40%
+0,4000
|
| Alphabet Inc. US02079K3059 |
134,84 16.04.2025 |
-2,57%
-3,560
|
| Alphabet Inc. US02079K1079 |
136,06 16.04.2025 |
-3,46%
-4,880
|
| Amazon.com Inc. US0231351067 |
153,34 16.04.2025 |
-3,67%
-5,840
|
| American Electric Power Co.Inc US0255371017 |
93,40 16.04.2025 |
-0,43%
-0,4000
|
| Amgen Inc. US0311621009 |
260,55 16.04.2025 |
+0,91%
+2,350
|
| Analog Devices Inc. US0326541051 |
154,78 16.04.2025 |
-1,33%
-2,080
|
| Ansys Inc. US03662Q1058 |
262,20 16.04.2025 |
-1,17%
-3,100
|
| Apple Inc. US0378331005 |
169,68 16.04.2025 |
-5,43%
-9,740
|
| Applied Materials Inc. US0382221051 |
123,44 16.04.2025 |
-2,71%
-3,440
|
| Applovin Corp. US03831W1080 |
200,95 16.04.2025 |
-3,41%
-7,100
|
| ARM Holdings PLC US0420682058 |
86,50 16.04.2025 |
-5,36%
-4,900
|
| ASML Holding N.V. USN070592100 |
568,00 16.04.2025 |
-6,58%
-40,00
|
| Astrazeneca PLC US0463531089 |
60,00 16.04.2025 |
0%
0
|
| Atlassian Corp. US0494681010 |
177,86 16.04.2025 |
+0,80%
+1,420
|
| Autodesk Inc. US0527691069 |
228,75 16.04.2025 |
-1,19%
-2,750
|
| Automatic Data Processing Inc. US0530151036 |
259,25 16.04.2025 |
-3,08%
-8,250
|
| Axon Enterprise Inc. US05464C1018 |
508,20 16.04.2025 |
+0,59%
+3,000
|
| Baker Hughes Co. US05722G1004 |
33,85 16.04.2025 |
+1,84%
+0,6100
|
| Biogen Inc. US09062X1037 |
103,45 16.04.2025 |
-0,48%
-0,5000
|
| Booking Holdings Inc. US09857L1089 |
3.976,00 16.04.2025 |
-0,85%
-34,00
|
| Broadcom Inc. US11135F1012 |
153,76 16.04.2025 |
-3,61%
-5,760
|
| Cadence Design Systems Inc. US1273871087 |
227,85 16.04.2025 |
-0,44%
-1,0000
|
| CDW Corp. US12514G1085 |
131,90 16.04.2025 |
-1,09%
-1,450
|
| Charter Communications Inc. US16119P1084 |
295,80 16.04.2025 |
-1,05%
-3,150
|
| Cintas Corp. US1729081059 |
182,95 16.04.2025 |
-1,77%
-3,300
|
| Cisco Systems Inc. US17275R1023 |
50,34 16.04.2025 |
-1,41%
-0,7200
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
77,60 16.04.2025 |
+0,39%
+0,3000
|
| Cognizant Technology Sol.Corp. US1924461023 |
61,42 16.04.2025 |
-1,22%
-0,7600
|
| Comcast Corp. US20030N1019 |
30,80 16.04.2025 |
+2,68%
+0,8050
|
| Constellation Energy Corp. US21037T1097 |
179,00 16.04.2025 |
-1,39%
-2,520
|
| Copart Inc. US2172041061 |
52,85 16.04.2025 |
+0,51%
+0,2700
|
| CoStar Group Inc. US22160N1090 |
70,39 16.04.2025 |
+0,72%
+0,5000
|
| Costco Wholesale Corp. US22160K1051 |
857,10 16.04.2025 |
-1,54%
-13,40
|
| Crowdstrike Holdings Inc US22788C1053 |
343,70 16.04.2025 |
-1,50%
-5,250
|
| CSX Corp. US1264081035 |
24,38 16.04.2025 |
-1,91%
-0,4750
|
| Datadog Inc. US23804L1035 |
79,06 16.04.2025 |
-3,41%
-2,790
|
| DexCom Inc. US2521311074 |
60,12 16.04.2025 |
+1,57%
+0,9300
|
| Diamondback Energy Inc. US25278X1090 |
114,20 16.04.2025 |
+1,51%
+1,700
|
| DoorDash Inc. US25809K1051 |
158,64 16.04.2025 |
-0,70%
-1,120
|
| Electronic Arts Inc. US2855121099 |
125,44 16.04.2025 |
-1,86%
-2,380
|
| Exelon Corp. US30161N1019 |
40,31 16.04.2025 |
-2,05%
-0,8450
|
| Fastenal Co. US3119001044 |
71,07 16.04.2025 |
-1,31%
-0,9400
|
| Fortinet Inc. US34959E1091 |
86,54 16.04.2025 |
-0,27%
-0,2300
|
| GE Healthcare Technologies Inc US36266G1076 |
54,39 16.04.2025 |
-3,80%
-2,150
|
| Gilead Sciences Inc. US3755581036 |
92,07 16.04.2025 |
-1,61%
-1,510
|
| Globalfoundries Inc. KYG393871085 |
28,96 16.04.2025 |
-3,18%
-0,9500
|
| Honeywell International Inc. US4385161066 |
174,12 16.04.2025 |
-1,07%
-1,880
|
| IDEXX Laboratories Inc. US45168D1046 |
352,20 16.04.2025 |
-0,98%
-3,500
|
| Intel Corp. US4581401001 |
16,62 16.04.2025 |
-6,43%
-1,142
|
| Intuit Inc. US4612021034 |
520,00 16.04.2025 |
-1,14%
-6,000
|
| Intuitive Surgical Inc. US46120E6023 |
427,10 16.04.2025 |
-1,02%
-4,400
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,74 16.04.2025 |
-2,07%
-0,6500
|
| KLA Corp. US4824801009 |
587,00 16.04.2025 |
-0,22%
-1,300
|
| Kraft Heinz Co., The US5007541064 |
26,09 16.04.2025 |
-0,44%
-0,1150
|
| Lam Research Corp. US5128073062 |
58,00 16.04.2025 |
-1,93%
-1,140
|
| Linde plc IE000S9YS762 |
394,80 16.04.2025 |
-1,15%
-4,600
|
| Lululemon Athletica Inc. US5500211090 |
218,90 16.04.2025 |
-5,40%
-12,50
|
| Marriott International Inc. US5719032022 |
193,00 16.04.2025 |
-1,74%
-3,420
|
| Marvell Technology Inc. US5738741041 |
43,78 16.04.2025 |
-6,87%
-3,230
|
| Mercadolibre Inc. US58733R1023 |
1.801,00 16.04.2025 |
+0,52%
+9,400
|
| Meta Platforms Inc. US30303M1027 |
441,10 16.04.2025 |
-4,48%
-20,70
|
| Microchip Technology Inc. US5950171042 |
32,96 16.04.2025 |
-3,49%
-1,190
|
| Micron Technology Inc. US5951121038 |
60,02 16.04.2025 |
-6,25%
-4,000
|
| Microsoft Corp. US5949181045 |
325,00 16.04.2025 |
-4,94%
-16,90
|
| MicroStrategy Inc. US5949724083 |
267,80 16.04.2025 |
-3,11%
-8,600
|
| Mondelez International Inc. US6092071058 |
58,94 16.04.2025 |
-0,91%
-0,5400
|
| MongoDB Inc. US60937P1066 |
138,00 16.04.2025 |
-0,58%
-0,8000
|
| Monster Beverage Corp. (NEW) US61174X1090 |
51,27 16.04.2025 |
-0,64%
-0,3300
|
| Netflix Inc. US64110L1061 |
833,70 16.04.2025 |
-4,15%
-36,10
|
| NVIDIA Corp. US67066G1040 |
90,94 16.04.2025 |
-8,42%
-8,360
|
| NXP Semiconductors NV NL0009538784 |
145,50 16.04.2025 |
-3,00%
-4,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.222,50 16.04.2025 |
-4,12%
-52,50
|
| Old Dominion Freight Line Inc. US6795801009 |
133,60 16.04.2025 |
-3,22%
-4,450
|
| ON Semiconductor Corp. US6821891057 |
30,40 16.04.2025 |
-4,40%
-1,400
|
| Paccar Inc. US6937181088 |
77,67 16.04.2025 |
-1,32%
-1,040
|
| Palantir Technologies Inc. US69608A1088 |
81,38 16.04.2025 |
-6,76%
-5,900
|
| Palo Alto Networks Inc. US6974351057 |
150,00 16.04.2025 |
-2,76%
-4,260
|
| Paychex Inc. US7043261079 |
129,06 16.04.2025 |
-1,48%
-1,940
|
| PayPal Holdings Inc. US70450Y1038 |
52,72 16.04.2025 |
-4,51%
-2,490
|
| PDD Holdings Inc. US7223041028 |
80,40 16.04.2025 |
-5,63%
-4,800
|
| PepsiCo Inc. US7134481081 |
123,98 16.04.2025 |
-2,44%
-3,100
|
| QUALCOMM Inc. US7475251036 |
118,00 16.04.2025 |
-4,47%
-5,520
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
488,00 16.04.2025 |
-2,75%
-13,80
|
| Roper Technologies Inc. US7766961061 |
495,80 16.04.2025 |
-0,30%
-1,500
|
| Ross Stores Inc. US7782961038 |
123,30 16.04.2025 |
-2,34%
-2,960
|
| Starbucks Corp. US8552441094 |
73,40 16.04.2025 |
-2,42%
-1,820
|
| Synopsys Inc. US8716071076 |
367,90 16.04.2025 |
-1,83%
-6,850
|
| T-Mobile US Inc. US8725901040 |
232,00 16.04.2025 |
-1,84%
-4,350
|
| Take-Two Interactive Softw.Inc US8740541094 |
185,00 16.04.2025 |
-1,19%
-2,220
|
| Tesla Inc. US88160R1014 |
207,50 16.04.2025 |
-7,63%
-17,15
|
| Texas Instruments Inc. US8825081040 |
132,50 16.04.2025 |
-0,38%
-0,5000
|
| The Trade Desk Inc. US88339J1051 |
42,96 16.04.2025 |
+0,21%
+0,0900
|
| Verisk Analytics Inc. US92345Y1064 |
257,20 16.04.2025 |
-0,85%
-2,200
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
436,50 16.04.2025 |
+0,17%
+0,7500
|
| WARNER BROS. DISCOVERY INC. US9344231041 |
7,059 16.04.2025 |
-3,22%
-0,2350
|
| Workday Inc. US98138H1014 |
203,40 16.04.2025 |
-0,10%
-0,2000
|
| Xcel Energy Inc. US98389B1008 |
60,57 16.04.2025 |
-2,50%
-1,550
|
| Zscaler Inc. US98980G1022 |
174,82 16.04.2025 |
-0,18%
-0,3200
|
