| Adobe Inc. US00724F1012 |
360,00 20.03.2025 |
0%
0
|
| Advanced Micro Devices Inc. US0079031078 |
98,35 20.03.2025 |
+0,86%
+0,8400
|
| Airbnb Inc. US0090661010 |
116,18 20.03.2025 |
+1,98%
+2,260
|
| Alphabet Inc. US02079K1079 |
152,08 20.03.2025 |
-0,39%
-0,6000
|
| Alphabet Inc. US02079K3059 |
149,98 20.03.2025 |
-1,02%
-1,540
|
| Amazon.com Inc. US0231351067 |
178,30 20.03.2025 |
-0,56%
-1,0000
|
| American Electric Power Co.Inc US0255371017 |
98,00 20.03.2025 |
+1,03%
+1,0000
|
| Amgen Inc. US0311621009 |
288,05 20.03.2025 |
-1,34%
-3,900
|
| Analog Devices Inc. US0326541051 |
193,74 20.03.2025 |
+1,06%
+2,040
|
| Ansys Inc. US03662Q1058 |
298,20 20.03.2025 |
-0,27%
-0,8000
|
| Apple Inc. US0378331005 |
196,00 20.03.2025 |
-0,85%
-1,680
|
| Applied Materials Inc. US0382221051 |
143,58 20.03.2025 |
+2,03%
+2,860
|
| Applovin Corp. US03831W1080 |
284,50 20.03.2025 |
+4,10%
+11,20
|
| ARM Holdings PLC US0420682058 |
109,20 20.03.2025 |
+0,55%
+0,6000
|
| ASML Holding N.V. USN070592100 |
678,00 20.03.2025 |
+0,89%
+6,000
|
| Astrazeneca PLC US0463531089 |
70,50 20.03.2025 |
0%
0
|
| Atlassian Corp. US0494681010 |
212,55 20.03.2025 |
+5,64%
+11,35
|
| Autodesk Inc. US0527691069 |
247,70 20.03.2025 |
-0,42%
-1,050
|
| Automatic Data Processing Inc. US0530151036 |
275,30 20.03.2025 |
+1,49%
+4,050
|
| Axon Enterprise Inc. US05464C1018 |
522,80 20.03.2025 |
+5,62%
+27,80
|
| Baker Hughes Co. US05722G1004 |
41,08 20.03.2025 |
+2,67%
+1,070
|
| Biogen Inc. US09062X1037 |
130,25 20.03.2025 |
-0,61%
-0,8000
|
| Booking Holdings Inc. US09857L1089 |
4.269,00 20.03.2025 |
+4,20%
+172,00
|
| Broadcom Inc. US11135F1012 |
178,64 20.03.2025 |
-0,91%
-1,640
|
| Cadence Design Systems Inc. US1273871087 |
238,90 20.03.2025 |
+2,62%
+6,100
|
| CDW Corp. US12514G1085 |
159,00 20.03.2025 |
+1,69%
+2,650
|
| Charter Communications Inc. US16119P1084 |
326,10 20.03.2025 |
+0,34%
+1,100
|
| Cintas Corp. US1729081059 |
180,80 20.03.2025 |
+0,14%
+0,2500
|
| Cisco Systems Inc. US17275R1023 |
56,26 20.03.2025 |
+0,66%
+0,3700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
78,90 20.03.2025 |
+0,25%
+0,2000
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,65 20.03.2025 |
+1,61%
+1,170
|
| Comcast Corp. US20030N1019 |
33,55 20.03.2025 |
+1,57%
+0,5200
|
| Constellation Energy Corp. US21037T1097 |
201,80 20.03.2025 |
+4,62%
+8,920
|
| Copart Inc. US2172041061 |
49,57 20.03.2025 |
+2,17%
+1,055
|
| CoStar Group Inc. US22160N1090 |
73,19 20.03.2025 |
+1,96%
+1,410
|
| Costco Wholesale Corp. US22160K1051 |
837,20 20.03.2025 |
+0,86%
+7,100
|
| Crowdstrike Holdings Inc US22788C1053 |
339,55 20.03.2025 |
-1,47%
-5,050
|
| CSX Corp. US1264081035 |
27,69 20.03.2025 |
-0,02%
-0,0050
|
| Datadog Inc. US23804L1035 |
95,21 20.03.2025 |
+0,89%
+0,8400
|
| DexCom Inc. US2521311074 |
67,37 20.03.2025 |
+4,00%
+2,590
|
| Diamondback Energy Inc. US25278X1090 |
145,00 20.03.2025 |
+2,39%
+3,380
|
| DoorDash Inc. US25809K1051 |
175,66 20.03.2025 |
+3,49%
+5,920
|
| Electronic Arts Inc. US2855121099 |
130,98 20.03.2025 |
+0,75%
+0,9800
|
| Exelon Corp. US30161N1019 |
41,04 20.03.2025 |
+0,69%
+0,2800
|
| Fastenal Co. US3119001044 |
70,28 20.03.2025 |
+0,79%
+0,5500
|
| Fortinet Inc. US34959E1091 |
90,58 20.03.2025 |
+1,89%
+1,680
|
| GE Healthcare Technologies Inc US36266G1076 |
76,08 20.03.2025 |
+1,53%
+1,150
|
| Gilead Sciences Inc. US3755581036 |
98,09 20.03.2025 |
-0,79%
-0,7800
|
| Globalfoundries Inc. KYG393871085 |
35,66 20.03.2025 |
+1,02%
+0,3600
|
| Honeywell International Inc. US4385161066 |
191,96 20.03.2025 |
-0,24%
-0,4600
|
| IDEXX Laboratories Inc. US45168D1046 |
387,20 20.03.2025 |
+0,91%
+3,500
|
| Intel Corp. US4581401001 |
22,15 20.03.2025 |
+0,27%
+0,0600
|
| Intuit Inc. US4612021034 |
556,80 20.03.2025 |
-0,11%
-0,6000
|
| Intuitive Surgical Inc. US46120E6023 |
454,15 20.03.2025 |
+0,84%
+3,800
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,81 20.03.2025 |
+0,15%
+0,0450
|
| KLA Corp. US4824801009 |
665,30 20.03.2025 |
+2,24%
+14,60
|
| Kraft Heinz Co., The US5007541064 |
27,70 20.03.2025 |
+1,10%
+0,3000
|
| Lam Research Corp. US5128073062 |
71,79 20.03.2025 |
+1,11%
+0,7900
|
| Linde plc IE000S9YS762 |
422,00 20.03.2025 |
+0,05%
+0,2000
|
| Lululemon Athletica Inc. US5500211090 |
304,45 20.03.2025 |
+2,06%
+6,150
|
| Marriott International Inc. US5719032022 |
227,50 20.03.2025 |
+3,20%
+7,050
|
| Marvell Technology Inc. US5738741041 |
64,05 20.03.2025 |
-0,30%
-0,1900
|
| Mercadolibre Inc. US58733R1023 |
1.909,20 20.03.2025 |
+0,43%
+8,200
|
| Meta Platforms Inc. US30303M1027 |
541,10 20.03.2025 |
+0,99%
+5,300
|
| Microchip Technology Inc. US5950171042 |
49,00 20.03.2025 |
-1,50%
-0,7450
|
| Micron Technology Inc. US5951121038 |
94,73 20.03.2025 |
+1,43%
+1,340
|
| Microsoft Corp. US5949181045 |
356,45 20.03.2025 |
+0,21%
+0,7500
|
| MicroStrategy Inc. US5949724083 |
276,00 20.03.2025 |
-1,71%
-4,800
|
| Mondelez International Inc. US6092071058 |
58,89 20.03.2025 |
+0,70%
+0,4100
|
| MongoDB Inc. US60937P1066 |
175,28 20.03.2025 |
+1,21%
+2,100
|
| Monster Beverage Corp. (NEW) US61174X1090 |
52,25 20.03.2025 |
+0,48%
+0,2500
|
| Netflix Inc. US64110L1061 |
881,10 20.03.2025 |
-0,43%
-3,800
|
| NVIDIA Corp. US67066G1040 |
109,22 20.03.2025 |
+1,49%
+1,600
|
| NXP Semiconductors NV NL0009538784 |
192,00 20.03.2025 |
+0,52%
+1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.232,50 20.03.2025 |
+0,49%
+6,000
|
| Old Dominion Freight Line Inc. US6795801009 |
149,50 20.03.2025 |
+0,71%
+1,050
|
| ON Semiconductor Corp. US6821891057 |
40,24 20.03.2025 |
+0,95%
+0,3800
|
| Paccar Inc. US6937181088 |
91,56 20.03.2025 |
+0,05%
+0,0500
|
| Palantir Technologies Inc. US69608A1088 |
80,10 20.03.2025 |
+1,71%
+1,350
|
| Palo Alto Networks Inc. US6974351057 |
172,52 20.03.2025 |
+1,69%
+2,860
|
| Paychex Inc. US7043261079 |
135,82 20.03.2025 |
+0,86%
+1,160
|
| PayPal Holdings Inc. US70450Y1038 |
64,85 20.03.2025 |
+0,86%
+0,5500
|
| PDD Holdings Inc. US7223041028 |
120,50 20.03.2025 |
+3,43%
+4,000
|
| PepsiCo Inc. US7134481081 |
136,06 20.03.2025 |
+0,13%
+0,1800
|
| QUALCOMM Inc. US7475251036 |
145,88 20.03.2025 |
+0,30%
+0,4400
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
618,60 20.03.2025 |
+1,51%
+9,200
|
| Roper Technologies Inc. US7766961061 |
531,80 20.03.2025 |
+0,64%
+3,400
|
| Ross Stores Inc. US7782961038 |
115,92 20.03.2025 |
+2,29%
+2,600
|
| Starbucks Corp. US8552441094 |
91,28 20.03.2025 |
+1,10%
+0,9900
|
| Synopsys Inc. US8716071076 |
415,55 20.03.2025 |
+0,39%
+1,600
|
| T-Mobile US Inc. US8725901040 |
238,60 20.03.2025 |
-0,19%
-0,4500
|
| Take-Two Interactive Softw.Inc US8740541094 |
192,58 20.03.2025 |
+2,80%
+5,240
|
| Tesla Inc. US88160R1014 |
216,55 20.03.2025 |
0%
0
|
| Texas Instruments Inc. US8825081040 |
166,32 20.03.2025 |
+0,87%
+1,440
|
| The Trade Desk Inc. US88339J1051 |
51,70 20.03.2025 |
+0,51%
+0,2600
|
| Verisk Analytics Inc. US92345Y1064 |
266,80 20.03.2025 |
+0,72%
+1,900
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
471,30 20.03.2025 |
+0,30%
+1,400
|
| Warner Bros. Discovery Inc. US9344231041 |
10,10 20.03.2025 |
+6,06%
+0,5770
|
| Workday Inc. US98138H1014 |
232,80 20.03.2025 |
+0,82%
+1,900
|
| Xcel Energy Inc. US98389B1008 |
64,85 20.03.2025 |
+0,59%
+0,3800
|
| Zscaler Inc. US98980G1022 |
188,24 20.03.2025 |
+0,04%
+0,0800
|
