NASDAQ100

USA: Nasdaq 100

Name ISIN Kurs Stand Diff % Diff +/-
Adobe Inc. US00724F1012 360,00 20.03.2025 0% 0
Advanced Micro Devices Inc. US0079031078 98,35 20.03.2025 +0,86% +0,8400
Airbnb Inc. US0090661010 116,18 20.03.2025 +1,98% +2,260
Alphabet Inc. US02079K1079 152,08 20.03.2025 -0,39% -0,6000
Alphabet Inc. US02079K3059 149,98 20.03.2025 -1,02% -1,540
Amazon.com Inc. US0231351067 178,30 20.03.2025 -0,56% -1,0000
American Electric Power Co.Inc US0255371017 98,00 20.03.2025 +1,03% +1,0000
Amgen Inc. US0311621009 288,05 20.03.2025 -1,34% -3,900
Analog Devices Inc. US0326541051 193,74 20.03.2025 +1,06% +2,040
Ansys Inc. US03662Q1058 298,20 20.03.2025 -0,27% -0,8000
Apple Inc. US0378331005 196,00 20.03.2025 -0,85% -1,680
Applied Materials Inc. US0382221051 143,58 20.03.2025 +2,03% +2,860
Applovin Corp. US03831W1080 284,50 20.03.2025 +4,10% +11,20
ARM Holdings PLC US0420682058 109,20 20.03.2025 +0,55% +0,6000
ASML Holding N.V. USN070592100 678,00 20.03.2025 +0,89% +6,000
Astrazeneca PLC US0463531089 70,50 20.03.2025 0% 0
Atlassian Corp. US0494681010 212,55 20.03.2025 +5,64% +11,35
Autodesk Inc. US0527691069 247,70 20.03.2025 -0,42% -1,050
Automatic Data Processing Inc. US0530151036 275,30 20.03.2025 +1,49% +4,050
Axon Enterprise Inc. US05464C1018 522,80 20.03.2025 +5,62% +27,80
Baker Hughes Co. US05722G1004 41,08 20.03.2025 +2,67% +1,070
Biogen Inc. US09062X1037 130,25 20.03.2025 -0,61% -0,8000
Booking Holdings Inc. US09857L1089 4.269,00 20.03.2025 +4,20% +172,00
Broadcom Inc. US11135F1012 178,64 20.03.2025 -0,91% -1,640
Cadence Design Systems Inc. US1273871087 238,90 20.03.2025 +2,62% +6,100
CDW Corp. US12514G1085 159,00 20.03.2025 +1,69% +2,650
Charter Communications Inc. US16119P1084 326,10 20.03.2025 +0,34% +1,100
Cintas Corp. US1729081059 180,80 20.03.2025 +0,14% +0,2500
Cisco Systems Inc. US17275R1023 56,26 20.03.2025 +0,66% +0,3700
Coca-Cola Europacific Pa. PLC GB00BDCPN049 78,90 20.03.2025 +0,25% +0,2000
Cognizant Technology Sol.Corp. US1924461023 73,65 20.03.2025 +1,61% +1,170
Comcast Corp. US20030N1019 33,55 20.03.2025 +1,57% +0,5200
Constellation Energy Corp. US21037T1097 201,80 20.03.2025 +4,62% +8,920
Copart Inc. US2172041061 49,57 20.03.2025 +2,17% +1,055
CoStar Group Inc. US22160N1090 73,19 20.03.2025 +1,96% +1,410
Costco Wholesale Corp. US22160K1051 837,20 20.03.2025 +0,86% +7,100
Crowdstrike Holdings Inc US22788C1053 339,55 20.03.2025 -1,47% -5,050
CSX Corp. US1264081035 27,69 20.03.2025 -0,02% -0,0050
Datadog Inc. US23804L1035 95,21 20.03.2025 +0,89% +0,8400
DexCom Inc. US2521311074 67,37 20.03.2025 +4,00% +2,590
Diamondback Energy Inc. US25278X1090 145,00 20.03.2025 +2,39% +3,380
DoorDash Inc. US25809K1051 175,66 20.03.2025 +3,49% +5,920
Electronic Arts Inc. US2855121099 130,98 20.03.2025 +0,75% +0,9800
Exelon Corp. US30161N1019 41,04 20.03.2025 +0,69% +0,2800
Fastenal Co. US3119001044 70,28 20.03.2025 +0,79% +0,5500
Fortinet Inc. US34959E1091 90,58 20.03.2025 +1,89% +1,680
GE Healthcare Technologies Inc US36266G1076 76,08 20.03.2025 +1,53% +1,150
Gilead Sciences Inc. US3755581036 98,09 20.03.2025 -0,79% -0,7800
Globalfoundries Inc. KYG393871085 35,66 20.03.2025 +1,02% +0,3600
Honeywell International Inc. US4385161066 191,96 20.03.2025 -0,24% -0,4600
IDEXX Laboratories Inc. US45168D1046 387,20 20.03.2025 +0,91% +3,500
Intel Corp. US4581401001 22,15 20.03.2025 +0,27% +0,0600
Intuit Inc. US4612021034 556,80 20.03.2025 -0,11% -0,6000
Intuitive Surgical Inc. US46120E6023 454,15 20.03.2025 +0,84% +3,800
Keurig Dr Pepper Inc. US49271V1008 30,81 20.03.2025 +0,15% +0,0450
KLA Corp. US4824801009 665,30 20.03.2025 +2,24% +14,60
Kraft Heinz Co., The US5007541064 27,70 20.03.2025 +1,10% +0,3000
Lam Research Corp. US5128073062 71,79 20.03.2025 +1,11% +0,7900
Linde plc IE000S9YS762 422,00 20.03.2025 +0,05% +0,2000
Lululemon Athletica Inc. US5500211090 304,45 20.03.2025 +2,06% +6,150
Marriott International Inc. US5719032022 227,50 20.03.2025 +3,20% +7,050
Marvell Technology Inc. US5738741041 64,05 20.03.2025 -0,30% -0,1900
Mercadolibre Inc. US58733R1023 1.909,20 20.03.2025 +0,43% +8,200
Meta Platforms Inc. US30303M1027 541,10 20.03.2025 +0,99% +5,300
Microchip Technology Inc. US5950171042 49,00 20.03.2025 -1,50% -0,7450
Micron Technology Inc. US5951121038 94,73 20.03.2025 +1,43% +1,340
Microsoft Corp. US5949181045 356,45 20.03.2025 +0,21% +0,7500
MicroStrategy Inc. US5949724083 276,00 20.03.2025 -1,71% -4,800
Mondelez International Inc. US6092071058 58,89 20.03.2025 +0,70% +0,4100
MongoDB Inc. US60937P1066 175,28 20.03.2025 +1,21% +2,100
Monster Beverage Corp. (NEW) US61174X1090 52,25 20.03.2025 +0,48% +0,2500
Netflix Inc. US64110L1061 881,10 20.03.2025 -0,43% -3,800
NVIDIA Corp. US67066G1040 109,22 20.03.2025 +1,49% +1,600
NXP Semiconductors NV NL0009538784 192,00 20.03.2025 +0,52% +1,0000
O’Reilly Automotive Inc.[New] US67103H1077 1.232,50 20.03.2025 +0,49% +6,000
Old Dominion Freight Line Inc. US6795801009 149,50 20.03.2025 +0,71% +1,050
ON Semiconductor Corp. US6821891057 40,24 20.03.2025 +0,95% +0,3800
Paccar Inc. US6937181088 91,56 20.03.2025 +0,05% +0,0500
Palantir Technologies Inc. US69608A1088 80,10 20.03.2025 +1,71% +1,350
Palo Alto Networks Inc. US6974351057 172,52 20.03.2025 +1,69% +2,860
Paychex Inc. US7043261079 135,82 20.03.2025 +0,86% +1,160
PayPal Holdings Inc. US70450Y1038 64,85 20.03.2025 +0,86% +0,5500
PDD Holdings Inc. US7223041028 120,50 20.03.2025 +3,43% +4,000
PepsiCo Inc. US7134481081 136,06 20.03.2025 +0,13% +0,1800
QUALCOMM Inc. US7475251036 145,88 20.03.2025 +0,30% +0,4400
Regeneron Pharmaceuticals Inc. US75886F1075 618,60 20.03.2025 +1,51% +9,200
Roper Technologies Inc. US7766961061 531,80 20.03.2025 +0,64% +3,400
Ross Stores Inc. US7782961038 115,92 20.03.2025 +2,29% +2,600
Starbucks Corp. US8552441094 91,28 20.03.2025 +1,10% +0,9900
Synopsys Inc. US8716071076 415,55 20.03.2025 +0,39% +1,600
T-Mobile US Inc. US8725901040 238,60 20.03.2025 -0,19% -0,4500
Take-Two Interactive Softw.Inc US8740541094 192,58 20.03.2025 +2,80% +5,240
Tesla Inc. US88160R1014 216,55 20.03.2025 0% 0
Texas Instruments Inc. US8825081040 166,32 20.03.2025 +0,87% +1,440
The Trade Desk Inc. US88339J1051 51,70 20.03.2025 +0,51% +0,2600
Verisk Analytics Inc. US92345Y1064 266,80 20.03.2025 +0,72% +1,900
Vertex Pharmaceuticals Inc. US92532F1003 471,30 20.03.2025 +0,30% +1,400
Warner Bros. Discovery Inc. US9344231041 10,10 20.03.2025 +6,06% +0,5770
Workday Inc. US98138H1014 232,80 20.03.2025 +0,82% +1,900
Xcel Energy Inc. US98389B1008 64,85 20.03.2025 +0,59% +0,3800
Zscaler Inc. US98980G1022 188,24 20.03.2025 +0,04% +0,0800

Die Liste zeigt die im Index enthaltenen Werte, sofern diese auf Quotrix gehandelt werden. Alle Angaben ohne Gewähr.

Weitere Auslandsindizes

AEXNiederlande
ATXÖsterreich
BEL 20Belgien
CAC 40Frankreich
Dow JonesUSA
EuroStoxx 50Eurozone
FTSE 100Großbritannien
MIBItalien
IBEX 35Spanien
Nasdaq 100USA
Stoxx Europe 50Europa