| Adobe Inc. US00724F1012 |
470,05 08:00 Uhr |
-1,05%
-5,000
|
| Advanced Micro Devices Inc. US0079031078 |
129,94 08:00 Uhr |
+0,98%
+1,260
|
| Airbnb Inc. US0090661010 |
127,62 07:57 Uhr |
-0,30%
-0,3800
|
| Alphabet Inc. US02079K1079 |
168,00 08:00 Uhr |
+0,30%
+0,5000
|
| Alphabet Inc. US02079K3059 |
166,00 08:27 Uhr |
-0,16%
-0,2600
|
| Amazon.com Inc. US0231351067 |
192,30 10:28 Uhr |
+0,50%
+0,9600
|
| American Electric Power Co.Inc US0255371017 |
92,00 07:57 Uhr |
0%
0
|
| Amgen Inc. US0311621009 |
272,20 07:57 Uhr |
+2,04%
+5,450
|
| Analog Devices Inc. US0326541051 |
199,36 07:57 Uhr |
+0,02%
+0,0400
|
| Ansys Inc. US03662Q1058 |
324,30 07:57 Uhr |
+0,84%
+2,700
|
| Apple Inc. US0378331005 |
216,80 10:03 Uhr |
+0,05%
+0,1000
|
| Applied Materials Inc. US0382221051 |
160,36 07:57 Uhr |
-0,10%
-0,1600
|
| ARM Holdings PLC US0420682058 |
124,40 09:43 Uhr |
+0,65%
+0,8000
|
| ASML Holding N.V. USN070592100 |
622,00 07:57 Uhr |
-1,27%
-8,000
|
| Astrazeneca PLC US0463531089 |
60,00 07:57 Uhr |
-0,83%
-0,5000
|
| Atlassian Corp. US0494681010 |
231,75 07:57 Uhr |
-1,30%
-3,050
|
| Autodesk Inc. US0527691069 |
290,85 07:57 Uhr |
+0,68%
+1,950
|
| Automatic Data Processing Inc. US0530151036 |
282,45 07:57 Uhr |
+0,34%
+0,9500
|
| Baker Hughes Co. US05722G1004 |
41,87 07:57 Uhr |
+3,13%
+1,270
|
| Biogen Inc. US09062X1037 |
147,65 07:57 Uhr |
+0,41%
+0,6000
|
| Booking Holdings Inc. US09857L1089 |
4.740,00 07:57 Uhr |
+0,55%
+26,00
|
| Broadcom Inc. US11135F1012 |
154,68 08:57 Uhr |
+0,16%
+0,2400
|
| Cadence Design Systems Inc. US1273871087 |
287,00 08:01 Uhr |
+1,54%
+4,350
|
| CDW Corp. US12514G1085 |
166,85 07:57 Uhr |
+1,24%
+2,050
|
| Charter Communications Inc. US16119P1084 |
367,65 07:57 Uhr |
+0,86%
+3,150
|
| Cintas Corp. US1729081059 |
207,40 07:57 Uhr |
+0,58%
+1,200
|
| Cisco Systems Inc. US17275R1023 |
54,26 07:57 Uhr |
+0,67%
+0,3600
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
72,10 07:57 Uhr |
0%
0
|
| Cognizant Technology Sol.Corp. US1924461023 |
73,29 07:57 Uhr |
+1,38%
+1,0000
|
| Comcast Corp. US20030N1019 |
40,69 07:57 Uhr |
-1,09%
-0,4500
|
| Constellation Energy Corp. US21037T1097 |
222,45 07:57 Uhr |
-0,11%
-0,2500
|
| Copart Inc. US2172041061 |
52,95 07:57 Uhr |
-1,07%
-0,5700
|
| CoStar Group Inc. US22160N1090 |
72,30 07:57 Uhr |
+5,90%
+4,030
|
| Costco Wholesale Corp. US22160K1051 |
879,80 07:57 Uhr |
+1,07%
+9,300
|
| Crowdstrike Holdings Inc US22788C1053 |
331,45 07:57 Uhr |
+1,22%
+4,000
|
| CSX Corp. US1264081035 |
32,77 07:57 Uhr |
+0,02%
+0,0050
|
| Datadog Inc. US23804L1035 |
131,12 09:42 Uhr |
+1,31%
+1,700
|
| DexCom Inc. US2521311074 |
71,09 07:57 Uhr |
+0,23%
+0,1600
|
| Diamondback Energy Inc. US25278X1090 |
172,08 07:57 Uhr |
+1,24%
+2,100
|
| Dollar Tree Inc. US2567461080 |
59,89 07:57 Uhr |
-2,49%
-1,530
|
| DoorDash Inc. US25809K1051 |
163,24 07:57 Uhr |
-1,83%
-3,040
|
| Electronic Arts Inc. US2855121099 |
157,86 07:57 Uhr |
-0,40%
-0,6400
|
| Exelon Corp. US30161N1019 |
36,59 07:57 Uhr |
-1,37%
-0,5100
|
| Fastenal Co. US3119001044 |
77,66 07:57 Uhr |
+0,52%
+0,4000
|
| Fortinet Inc. US34959E1091 |
87,44 07:57 Uhr |
+1,06%
+0,9200
|
| GE Healthcare Technologies Inc US36266G1076 |
80,08 08:12 Uhr |
+2,46%
+1,920
|
| Gilead Sciences Inc. US3755581036 |
83,84 07:57 Uhr |
+0,98%
+0,8100
|
| Globalfoundries Inc. KYG393871085 |
39,49 07:57 Uhr |
-1,64%
-0,6600
|
| Honeywell International Inc. US4385161066 |
215,10 07:57 Uhr |
-0,46%
-1,0000
|
| IDEXX Laboratories Inc. US45168D1046 |
396,90 07:57 Uhr |
+0,66%
+2,600
|
| Illumina Inc. US4523271090 |
124,82 07:57 Uhr |
-2,36%
-3,020
|
| Intel Corp. US4581401001 |
22,58 07:57 Uhr |
+0,33%
+0,0750
|
| Intuit Inc. US4612021034 |
617,50 07:57 Uhr |
+1,38%
+8,400
|
| Intuitive Surgical Inc. US46120E6023 |
515,00 07:57 Uhr |
+0,10%
+0,5000
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,37 07:57 Uhr |
+1,81%
+0,5400
|
| KLA Corp. US4824801009 |
581,60 07:57 Uhr |
-0,27%
-1,600
|
| Kraft Heinz Co., The US5007541064 |
29,35 07:57 Uhr |
+1,17%
+0,3400
|
| Lam Research Corp. US5128073062 |
66,13 07:57 Uhr |
-0,41%
-0,2700
|
| Linde plc IE000S9YS762 |
425,80 09:59 Uhr |
+1,38%
+5,800
|
| Lululemon Athletica Inc. US5500211090 |
291,25 07:57 Uhr |
+1,82%
+5,200
|
| Marriott International Inc. US5719032022 |
265,00 07:57 Uhr |
+0,21%
+0,5500
|
| Marvell Technology Inc. US5738741041 |
84,70 07:57 Uhr |
-0,09%
-0,0800
|
| Mercadolibre Inc. US58733R1023 |
1.824,60 07:57 Uhr |
-0,73%
-13,40
|
| Meta Platforms Inc. US30303M1027 |
535,70 08:00 Uhr |
-0,32%
-1,700
|
| Microchip Technology Inc. US5950171042 |
61,50 07:57 Uhr |
+0,07%
+0,0400
|
| Micron Technology Inc. US5951121038 |
92,70 07:57 Uhr |
+0,67%
+0,6200
|
| Microsoft Corp. US5949181045 |
393,50 08:00 Uhr |
+0,09%
+0,3500
|
| Moderna Inc. US60770K1079 |
34,71 08:32 Uhr |
-1,74%
-0,6150
|
| Mondelez International Inc. US6092071058 |
60,91 07:57 Uhr |
0%
0
|
| MongoDB Inc. US60937P1066 |
278,15 07:57 Uhr |
+1,55%
+4,250
|
| Monster Beverage Corp. (NEW) US61174X1090 |
51,01 07:57 Uhr |
-0,25%
-0,1300
|
| Netflix Inc. US64110L1061 |
836,00 07:57 Uhr |
+1,57%
+12,90
|
| NVIDIA Corp. US67066G1040 |
132,84 10:19 Uhr |
-3,77%
-5,200
|
| NXP Semiconductors NV NL0009538784 |
208,00 07:57 Uhr |
-0,48%
-1,0000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.127,00 07:57 Uhr |
-0,88%
-10,00
|
| Old Dominion Freight Line Inc. US6795801009 |
203,20 07:57 Uhr |
+1,30%
+2,600
|
| ON Semiconductor Corp. US6821891057 |
63,57 07:57 Uhr |
+0,24%
+0,1500
|
| Paccar Inc. US6937181088 |
104,26 07:57 Uhr |
-0,27%
-0,2800
|
| Palo Alto Networks Inc. US6974351057 |
355,25 07:57 Uhr |
-3,21%
-11,80
|
| Paychex Inc. US7043261079 |
134,46 07:57 Uhr |
+0,95%
+1,260
|
| PayPal Holdings Inc. US70450Y1038 |
80,02 07:57 Uhr |
-0,16%
-0,1300
|
| PDD Holdings Inc. US7223041028 |
111,00 07:57 Uhr |
+1,83%
+2,000
|
| PepsiCo Inc. US7134481081 |
150,38 07:57 Uhr |
-0,34%
-0,5200
|
| QUALCOMM Inc. US7475251036 |
145,28 07:57 Uhr |
-0,70%
-1,020
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
704,60 07:57 Uhr |
-0,06%
-0,4000
|
| Roper Technologies Inc. US7766961061 |
520,80 07:57 Uhr |
+0,39%
+2,000
|
| Ross Stores Inc. US7782961038 |
132,66 07:57 Uhr |
+3,24%
+4,160
|
| Starbucks Corp. US8552441094 |
93,14 07:57 Uhr |
+0,01%
+0,0100
|
| Super Micro Computer Inc. US86800U3023 |
24,26 08:10 Uhr |
0%
0
|
| Synopsys Inc. US8716071076 |
511,70 07:57 Uhr |
+1,11%
+5,600
|
| T-Mobile US Inc. US8725901040 |
223,15 07:57 Uhr |
-0,04%
-0,1000
|
| Take-Two Interactive Softw.Inc US8740541094 |
175,92 07:57 Uhr |
-0,15%
-0,2600
|
| Tesla Inc. US88160R1014 |
323,05 09:54 Uhr |
-0,66%
-2,150
|
| Texas Instruments Inc. US8825081040 |
187,42 07:57 Uhr |
-1,44%
-2,740
|
| The Trade Desk Inc. US88339J1051 |
117,16 07:57 Uhr |
+3,19%
+3,620
|
| Verisk Analytics Inc. US92345Y1064 |
268,90 07:57 Uhr |
+0,94%
+2,500
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
427,75 07:57 Uhr |
+0,84%
+3,550
|
| Warner Bros. Discovery Inc. US9344231041 |
9,401 07:57 Uhr |
-0,58%
-0,0550
|
| Workday Inc. US98138H1014 |
245,50 07:57 Uhr |
-0,12%
-0,3000
|
| Xcel Energy Inc. US98389B1008 |
66,18 07:57 Uhr |
+0,42%
+0,2800
|
| Zscaler Inc. US98980G1022 |
188,48 07:57 Uhr |
-2,70%
-5,240
|
