| Adobe Inc. US00724F1012 |
430,25 21.02.2025 |
-1,50%
-6,550
|
| Advanced Micro Devices Inc. US0079031078 |
106,12 21.02.2025 |
-2,14%
-2,320
|
| Airbnb Inc. US0090661010 |
139,62 21.02.2025 |
-5,55%
-8,200
|
| Alphabet Inc. US02079K1079 |
174,36 21.02.2025 |
-1,76%
-3,120
|
| Alphabet Inc. US02079K3059 |
171,70 21.02.2025 |
-2,24%
-3,940
|
| Amazon.com Inc. US0231351067 |
207,05 21.02.2025 |
-2,45%
-5,200
|
| American Electric Power Co.Inc US0255371017 |
100,00 21.02.2025 |
+1,01%
+1,0000
|
| Amgen Inc. US0311621009 |
283,65 21.02.2025 |
+1,00%
+2,800
|
| Analog Devices Inc. US0326541051 |
232,45 21.02.2025 |
+0,41%
+0,9500
|
| Ansys Inc. US03662Q1058 |
324,60 21.02.2025 |
-2,08%
-6,900
|
| Apple Inc. US0378331005 |
236,20 21.02.2025 |
+0,49%
+1,150
|
| Applied Materials Inc. US0382221051 |
167,82 21.02.2025 |
+1,45%
+2,400
|
| Applovin Corp. US03831W1080 |
399,15 21.02.2025 |
-3,91%
-16,25
|
| ARM Holdings PLC US0420682058 |
138,00 21.02.2025 |
-3,50%
-5,000
|
| ASML Holding N.V. USN070592100 |
710,00 21.02.2025 |
-0,56%
-4,000
|
| Astrazeneca PLC US0463531089 |
70,00 21.02.2025 |
-1,41%
-1,0000
|
| Atlassian Corp. US0494681010 |
283,15 21.02.2025 |
-2,48%
-7,200
|
| Autodesk Inc. US0527691069 |
277,50 21.02.2025 |
-2,82%
-8,050
|
| Automatic Data Processing Inc. US0530151036 |
297,80 21.02.2025 |
-0,58%
-1,750
|
| Axon Enterprise Inc. US05464C1018 |
518,80 21.02.2025 |
+2,29%
+11,60
|
| Baker Hughes Co. US05722G1004 |
44,63 21.02.2025 |
-0,73%
-0,3300
|
| Biogen Inc. US09062X1037 |
130,80 21.02.2025 |
-0,04%
-0,0500
|
| Booking Holdings Inc. US09857L1089 |
4.751,00 21.02.2025 |
-1,49%
-72,00
|
| Broadcom Inc. US11135F1012 |
209,05 21.02.2025 |
-3,64%
-7,900
|
| Cadence Design Systems Inc. US1273871087 |
257,65 21.02.2025 |
-1,53%
-4,000
|
| CDW Corp. US12514G1085 |
183,75 21.02.2025 |
-1,26%
-2,350
|
| Charter Communications Inc. US16119P1084 |
346,35 21.02.2025 |
+0,32%
+1,100
|
| Cintas Corp. US1729081059 |
196,20 21.02.2025 |
-0,56%
-1,100
|
| Cisco Systems Inc. US17275R1023 |
61,50 21.02.2025 |
-0,73%
-0,4500
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
82,50 21.02.2025 |
-0,72%
-0,6000
|
| Cognizant Technology Sol.Corp. US1924461023 |
83,47 21.02.2025 |
-1,14%
-0,9600
|
| Comcast Corp. US20030N1019 |
34,71 21.02.2025 |
-0,01%
-0,0050
|
| Constellation Energy Corp. US21037T1097 |
294,55 21.02.2025 |
-4,23%
-13,00
|
| Copart Inc. US2172041061 |
56,04 21.02.2025 |
-2,39%
-1,370
|
| CoStar Group Inc. US22160N1090 |
74,66 21.02.2025 |
-1,49%
-1,130
|
| Costco Wholesale Corp. US22160K1051 |
979,30 21.02.2025 |
-1,58%
-15,70
|
| Crowdstrike Holdings Inc US22788C1053 |
390,80 21.02.2025 |
-5,65%
-23,40
|
| CSX Corp. US1264081035 |
30,94 21.02.2025 |
-0,47%
-0,1450
|
| Datadog Inc. US23804L1035 |
115,72 21.02.2025 |
-3,68%
-4,420
|
| DexCom Inc. US2521311074 |
85,12 21.02.2025 |
-0,70%
-0,6000
|
| Diamondback Energy Inc. US25278X1090 |
154,18 21.02.2025 |
+0,09%
+0,1400
|
| DoorDash Inc. US25809K1051 |
192,76 21.02.2025 |
-5,35%
-10,89
|
| Electronic Arts Inc. US2855121099 |
123,92 21.02.2025 |
+0,24%
+0,3000
|
| Exelon Corp. US30161N1019 |
41,16 21.02.2025 |
+1,07%
+0,4350
|
| Fastenal Co. US3119001044 |
71,61 21.02.2025 |
-0,95%
-0,6900
|
| Fortinet Inc. US34959E1091 |
108,10 21.02.2025 |
-1,08%
-1,180
|
| GE Healthcare Technologies Inc US36266G1076 |
87,80 21.02.2025 |
-0,61%
-0,5400
|
| Gilead Sciences Inc. US3755581036 |
104,88 21.02.2025 |
+1,71%
+1,760
|
| Globalfoundries Inc. KYG393871085 |
42,49 21.02.2025 |
-2,84%
-1,240
|
| Honeywell International Inc. US4385161066 |
202,95 21.02.2025 |
+0,52%
+1,050
|
| IDEXX Laboratories Inc. US45168D1046 |
431,70 21.02.2025 |
+0,05%
+0,2000
|
| Intel Corp. US4581401001 |
23,95 21.02.2025 |
-2,15%
-0,5250
|
| Intuit Inc. US4612021034 |
548,40 21.02.2025 |
-0,09%
-0,5000
|
| Intuitive Surgical Inc. US46120E6023 |
577,30 21.02.2025 |
+0,40%
+2,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,59 21.02.2025 |
+0,67%
+0,2100
|
| KLA Corp. US4824801009 |
719,20 21.02.2025 |
-2,78%
-20,60
|
| Kraft Heinz Co., The US5007541064 |
29,51 21.02.2025 |
+3,33%
+0,9500
|
| Lam Research Corp. US5128073062 |
82,92 21.02.2025 |
-2,71%
-2,310
|
| Linde plc IE000S9YS762 |
442,00 21.02.2025 |
+0,59%
+2,600
|
| Lululemon Athletica Inc. US5500211090 |
348,55 21.02.2025 |
-0,68%
-2,400
|
| Marriott International Inc. US5719032022 |
273,70 21.02.2025 |
-0,53%
-1,450
|
| Marvell Technology Inc. US5738741041 |
98,87 21.02.2025 |
-4,99%
-5,190
|
| Mercadolibre Inc. US58733R1023 |
2.159,50 21.02.2025 |
+8,34%
+166,30
|
| Meta Platforms Inc. US30303M1027 |
653,10 21.02.2025 |
-1,70%
-11,30
|
| Microchip Technology Inc. US5950171042 |
61,31 21.02.2025 |
+1,39%
+0,8400
|
| Micron Technology Inc. US5951121038 |
94,18 21.02.2025 |
-4,22%
-4,150
|
| Microsoft Corp. US5949181045 |
390,55 21.02.2025 |
-1,45%
-5,750
|
| MicroStrategy Inc. US5949724083 |
287,90 21.02.2025 |
-6,59%
-20,30
|
| Mondelez International Inc. US6092071058 |
61,75 21.02.2025 |
+4,27%
+2,530
|
| MongoDB Inc. US60937P1066 |
276,40 21.02.2025 |
-1,88%
-5,300
|
| Monster Beverage Corp. (NEW) US61174X1090 |
48,81 21.02.2025 |
-0,49%
-0,2400
|
| Netflix Inc. US64110L1061 |
977,10 21.02.2025 |
+0,35%
+3,400
|
| NVIDIA Corp. US67066G1040 |
128,68 21.02.2025 |
-3,51%
-4,680
|
| NXP Semiconductors NV NL0009538784 |
235,00 21.02.2025 |
-3,29%
-8,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.251,00 21.02.2025 |
+0,89%
+11,00
|
| Old Dominion Freight Line Inc. US6795801009 |
174,75 21.02.2025 |
-10,96%
-21,50
|
| ON Semiconductor Corp. US6821891057 |
53,29 21.02.2025 |
+0,68%
+0,3600
|
| Paccar Inc. US6937181088 |
101,48 21.02.2025 |
-1,07%
-1,100
|
| Palantir Technologies Inc. US69608A1088 |
96,95 21.02.2025 |
-4,22%
-4,270
|
| Palo Alto Networks Inc. US6974351057 |
183,58 21.02.2025 |
-6,33%
-12,40
|
| Paychex Inc. US7043261079 |
143,06 21.02.2025 |
-0,64%
-0,9200
|
| PayPal Holdings Inc. US70450Y1038 |
71,84 21.02.2025 |
-2,83%
-2,090
|
| PDD Holdings Inc. US7223041028 |
128,00 21.02.2025 |
+9,40%
+11,00
|
| PepsiCo Inc. US7134481081 |
145,30 21.02.2025 |
+2,64%
+3,740
|
| QUALCOMM Inc. US7475251036 |
158,94 21.02.2025 |
-3,72%
-6,140
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
663,60 21.02.2025 |
+1,28%
+8,400
|
| Roper Technologies Inc. US7766961061 |
554,20 21.02.2025 |
+0,36%
+2,000
|
| Ross Stores Inc. US7782961038 |
132,56 21.02.2025 |
-0,84%
-1,120
|
| Starbucks Corp. US8552441094 |
107,72 21.02.2025 |
+0,15%
+0,1600
|
| Synopsys Inc. US8716071076 |
455,00 21.02.2025 |
-4,98%
-23,85
|
| T-Mobile US Inc. US8725901040 |
254,80 21.02.2025 |
+1,07%
+2,700
|
| Take-Two Interactive Softw.Inc US8740541094 |
205,50 21.02.2025 |
-0,51%
-1,050
|
| Tesla Inc. US88160R1014 |
320,00 21.02.2025 |
-4,55%
-15,25
|
| Texas Instruments Inc. US8825081040 |
194,98 21.02.2025 |
+3,90%
+7,320
|
| The Trade Desk Inc. US88339J1051 |
69,70 21.02.2025 |
-2,35%
-1,680
|
| Verisk Analytics Inc. US92345Y1064 |
279,00 21.02.2025 |
-1,41%
-4,000
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
456,80 21.02.2025 |
+0,34%
+1,550
|
| Warner Bros. Discovery Inc. US9344231041 |
10,46 21.02.2025 |
+0,54%
+0,0560
|
| Workday Inc. US98138H1014 |
247,45 21.02.2025 |
-0,94%
-2,350
|
| Xcel Energy Inc. US98389B1008 |
66,09 21.02.2025 |
+0,17%
+0,1100
|
| Zscaler Inc. US98980G1022 |
191,40 21.02.2025 |
-6,66%
-13,65
|
