| Adobe Inc. US00724F1012 |
367,60 27.03.2025 |
-1,50%
-5,600
|
| Advanced Micro Devices Inc. US0079031078 |
98,98 27.03.2025 |
-2,88%
-2,940
|
| Airbnb Inc. US0090661010 |
114,54 27.03.2025 |
-4,82%
-5,800
|
| Alphabet Inc. US02079K1079 |
152,56 27.03.2025 |
-2,02%
-3,140
|
| Alphabet Inc. US02079K3059 |
150,88 27.03.2025 |
-2,01%
-3,100
|
| Amazon.com Inc. US0231351067 |
186,50 27.03.2025 |
-0,35%
-0,6600
|
| American Electric Power Co.Inc US0255371017 |
97,00 27.03.2025 |
+1,57%
+1,500
|
| Amgen Inc. US0311621009 |
282,65 27.03.2025 |
0%
0
|
| Analog Devices Inc. US0326541051 |
195,78 27.03.2025 |
-1,10%
-2,180
|
| Ansys Inc. US03662Q1058 |
300,80 27.03.2025 |
-0,99%
-3,000
|
| Apple Inc. US0378331005 |
206,90 27.03.2025 |
+0,39%
+0,8000
|
| Applied Materials Inc. US0382221051 |
137,50 27.03.2025 |
-3,39%
-4,820
|
| Applovin Corp. US03831W1080 |
251,70 27.03.2025 |
-17,87%
-54,75
|
| ARM Holdings PLC US0420682058 |
104,40 27.03.2025 |
-3,87%
-4,200
|
| ASML Holding N.V. USN070592100 |
654,00 27.03.2025 |
-0,61%
-4,000
|
| Astrazeneca PLC US0463531089 |
68,00 27.03.2025 |
+0,74%
+0,5000
|
| Atlassian Corp. US0494681010 |
213,90 27.03.2025 |
-2,19%
-4,800
|
| Autodesk Inc. US0527691069 |
250,80 27.03.2025 |
-0,18%
-0,4500
|
| Automatic Data Processing Inc. US0530151036 |
281,15 27.03.2025 |
+1,48%
+4,100
|
| Axon Enterprise Inc. US05464C1018 |
521,40 27.03.2025 |
-2,25%
-12,00
|
| Baker Hughes Co. US05722G1004 |
40,49 27.03.2025 |
-3,33%
-1,395
|
| Biogen Inc. US09062X1037 |
132,40 27.03.2025 |
+1,46%
+1,900
|
| Booking Holdings Inc. US09857L1089 |
4.411,00 27.03.2025 |
-0,20%
-9,000
|
| Broadcom Inc. US11135F1012 |
160,82 27.03.2025 |
-3,71%
-6,200
|
| Cadence Design Systems Inc. US1273871087 |
245,45 27.03.2025 |
-0,24%
-0,6000
|
| CDW Corp. US12514G1085 |
155,85 27.03.2025 |
-0,13%
-0,2000
|
| Charter Communications Inc. US16119P1084 |
357,05 27.03.2025 |
+2,93%
+10,15
|
| Cintas Corp. US1729081059 |
191,55 27.03.2025 |
-0,91%
-1,750
|
| Cisco Systems Inc. US17275R1023 |
57,56 27.03.2025 |
+1,84%
+1,040
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
79,50 27.03.2025 |
+1,79%
+1,400
|
| Cognizant Technology Sol.Corp. US1924461023 |
72,38 27.03.2025 |
-0,78%
-0,5700
|
| Comcast Corp. US20030N1019 |
34,76 27.03.2025 |
+0,19%
+0,0650
|
| Constellation Energy Corp. US21037T1097 |
199,72 27.03.2025 |
-4,83%
-10,13
|
| Copart Inc. US2172041061 |
51,21 27.03.2025 |
-0,60%
-0,3100
|
| CoStar Group Inc. US22160N1090 |
74,89 27.03.2025 |
+0,71%
+0,5300
|
| Costco Wholesale Corp. US22160K1051 |
865,30 27.03.2025 |
+0,23%
+2,000
|
| Crowdstrike Holdings Inc US22788C1053 |
338,80 27.03.2025 |
-1,28%
-4,400
|
| CSX Corp. US1264081035 |
27,85 27.03.2025 |
+1,75%
+0,4800
|
| Datadog Inc. US23804L1035 |
100,62 27.03.2025 |
-1,64%
-1,680
|
| DexCom Inc. US2521311074 |
67,16 27.03.2025 |
-1,41%
-0,9600
|
| Diamondback Energy Inc. US25278X1090 |
150,92 27.03.2025 |
+0,63%
+0,9400
|
| DoorDash Inc. US25809K1051 |
178,64 27.03.2025 |
-3,68%
-6,820
|
| Electronic Arts Inc. US2855121099 |
135,40 27.03.2025 |
+1,24%
+1,660
|
| Exelon Corp. US30161N1019 |
40,92 27.03.2025 |
+3,22%
+1,275
|
| Fastenal Co. US3119001044 |
71,82 27.03.2025 |
+0,50%
+0,3600
|
| Fortinet Inc. US34959E1091 |
93,98 27.03.2025 |
+0,25%
+0,2300
|
| GE Healthcare Technologies Inc US36266G1076 |
75,38 27.03.2025 |
-0,08%
-0,0600
|
| Gilead Sciences Inc. US3755581036 |
101,60 27.03.2025 |
+1,78%
+1,780
|
| Globalfoundries Inc. KYG393871085 |
36,09 27.03.2025 |
-0,44%
-0,1600
|
| Honeywell International Inc. US4385161066 |
196,70 27.03.2025 |
+0,02%
+0,0400
|
| IDEXX Laboratories Inc. US45168D1046 |
389,10 27.03.2025 |
+0,57%
+2,200
|
| Intel Corp. US4581401001 |
21,36 27.03.2025 |
-1,59%
-0,3450
|
| Intuit Inc. US4612021034 |
570,10 27.03.2025 |
-0,59%
-3,400
|
| Intuitive Surgical Inc. US46120E6023 |
469,40 27.03.2025 |
-0,82%
-3,900
|
| Keurig Dr Pepper Inc. US49271V1008 |
31,78 27.03.2025 |
+1,16%
+0,3650
|
| KLA Corp. US4824801009 |
653,00 27.03.2025 |
-2,16%
-14,40
|
| Kraft Heinz Co., The US5007541064 |
27,88 27.03.2025 |
+1,16%
+0,3200
|
| Lam Research Corp. US5128073062 |
70,62 27.03.2025 |
-1,86%
-1,340
|
| Linde plc IE000S9YS762 |
429,60 27.03.2025 |
+0,42%
+1,800
|
| Lululemon Athletica Inc. US5500211090 |
314,55 27.03.2025 |
-0,43%
-1,350
|
| Marriott International Inc. US5719032022 |
229,80 27.03.2025 |
+0,72%
+1,650
|
| Marvell Technology Inc. US5738741041 |
59,98 27.03.2025 |
-9,52%
-6,310
|
| Mercadolibre Inc. US58733R1023 |
1.932,60 27.03.2025 |
-4,70%
-95,40
|
| Meta Platforms Inc. US30303M1027 |
559,80 27.03.2025 |
-1,96%
-11,20
|
| Microchip Technology Inc. US5950171042 |
47,19 27.03.2025 |
-2,62%
-1,270
|
| Micron Technology Inc. US5951121038 |
85,82 27.03.2025 |
+1,05%
+0,8900
|
| Microsoft Corp. US5949181045 |
362,75 27.03.2025 |
-0,03%
-0,1000
|
| MicroStrategy Inc. US5949724083 |
296,20 27.03.2025 |
-1,27%
-3,800
|
| Mondelez International Inc. US6092071058 |
61,44 27.03.2025 |
+2,45%
+1,470
|
| MongoDB Inc. US60937P1066 |
180,28 27.03.2025 |
-1,55%
-2,840
|
| Monster Beverage Corp. (NEW) US61174X1090 |
53,80 27.03.2025 |
+0,19%
+0,1000
|
| Netflix Inc. US64110L1061 |
910,40 27.03.2025 |
-1,39%
-12,80
|
| NVIDIA Corp. US67066G1040 |
103,42 27.03.2025 |
-2,03%
-2,140
|
| NXP Semiconductors NV NL0009538784 |
188,00 27.03.2025 |
-3,84%
-7,500
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.287,00 27.03.2025 |
+1,18%
+15,00
|
| Old Dominion Freight Line Inc. US6795801009 |
157,15 27.03.2025 |
+1,26%
+1,950
|
| ON Semiconductor Corp. US6821891057 |
41,45 27.03.2025 |
-1,16%
-0,4850
|
| Paccar Inc. US6937181088 |
92,72 27.03.2025 |
+0,73%
+0,6700
|
| Palantir Technologies Inc. US69608A1088 |
83,50 27.03.2025 |
-2,53%
-2,170
|
| Palo Alto Networks Inc. US6974351057 |
165,86 27.03.2025 |
-5,79%
-10,20
|
| Paychex Inc. US7043261079 |
139,88 27.03.2025 |
+4,67%
+6,240
|
| PayPal Holdings Inc. US70450Y1038 |
63,92 27.03.2025 |
-1,59%
-1,030
|
| PDD Holdings Inc. US7223041028 |
115,00 27.03.2025 |
-1,29%
-1,500
|
| PepsiCo Inc. US7134481081 |
139,14 27.03.2025 |
+0,39%
+0,5400
|
| QUALCOMM Inc. US7475251036 |
147,68 27.03.2025 |
-0,70%
-1,040
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
592,80 27.03.2025 |
+0,95%
+5,600
|
| Roper Technologies Inc. US7766961061 |
543,60 27.03.2025 |
+1,34%
+7,200
|
| Ross Stores Inc. US7782961038 |
118,94 27.03.2025 |
+0,20%
+0,2400
|
| Starbucks Corp. US8552441094 |
91,05 27.03.2025 |
+2,68%
+2,380
|
| Synopsys Inc. US8716071076 |
418,40 27.03.2025 |
-1,09%
-4,600
|
| T-Mobile US Inc. US8725901040 |
248,50 27.03.2025 |
+1,72%
+4,200
|
| Take-Two Interactive Softw.Inc US8740541094 |
199,94 27.03.2025 |
+0,86%
+1,700
|
| Tesla Inc. US88160R1014 |
253,35 27.03.2025 |
+1,28%
+3,200
|
| Texas Instruments Inc. US8825081040 |
171,42 27.03.2025 |
+0,59%
+1,0000
|
| The Trade Desk Inc. US88339J1051 |
53,01 27.03.2025 |
-2,88%
-1,570
|
| Verisk Analytics Inc. US92345Y1064 |
272,20 27.03.2025 |
+2,18%
+5,800
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
465,00 27.03.2025 |
-1,25%
-5,900
|
| Warner Bros. Discovery Inc. US9344231041 |
10,35 27.03.2025 |
+2,82%
+0,2840
|
| Workday Inc. US98138H1014 |
233,10 27.03.2025 |
-0,49%
-1,150
|
| Xcel Energy Inc. US98389B1008 |
64,15 27.03.2025 |
+2,04%
+1,280
|
| Zscaler Inc. US98980G1022 |
197,20 27.03.2025 |
-1,10%
-2,200
|
