| Adobe Inc. US00724F1012 |
428,45 20.12.2024 |
-0,29%
-1,250
|
| Advanced Micro Devices Inc. US0079031078 |
114,06 20.12.2024 |
-0,56%
-0,6400
|
| Airbnb Inc. US0090661010 |
122,54 20.12.2024 |
+0,11%
+0,1400
|
| Alphabet Inc. US02079K1079 |
185,06 20.12.2024 |
+0,55%
+1,020
|
| Alphabet Inc. US02079K3059 |
183,96 20.12.2024 |
+0,60%
+1,100
|
| Amazon.com Inc. US0231351067 |
214,75 20.12.2024 |
-0,92%
-2,000
|
| American Electric Power Co.Inc US0255371017 |
88,00 20.12.2024 |
0%
0
|
| Amgen Inc. US0311621009 |
256,60 20.12.2024 |
+2,13%
+5,350
|
| Analog Devices Inc. US0326541051 |
199,56 20.12.2024 |
-0,19%
-0,3800
|
| Ansys Inc. US03662Q1058 |
321,40 20.12.2024 |
+0,09%
+0,3000
|
| Apple Inc. US0378331005 |
243,70 20.12.2024 |
+1,18%
+2,850
|
| Applied Materials Inc. US0382221051 |
152,84 20.12.2024 |
-2,49%
-3,900
|
| Applovin Corp. US03831W1080 |
326,20 20.12.2024 |
+8,77%
+26,30
|
| ARM Holdings PLC US0420682058 |
129,40 20.12.2024 |
-2,85%
-3,800
|
| ASML Holding N.V. USN070592100 |
676,00 20.12.2024 |
-2,31%
-16,00
|
| Astrazeneca PLC US0463531089 |
62,50 20.12.2024 |
0%
0
|
| Atlassian Corp. US0494681010 |
241,20 20.12.2024 |
+0,02%
+0,0500
|
| Autodesk Inc. US0527691069 |
278,95 20.12.2024 |
-1,03%
-2,900
|
| Automatic Data Processing Inc. US0530151036 |
279,25 20.12.2024 |
+0,56%
+1,550
|
| Baker Hughes Co. US05722G1004 |
37,89 20.12.2024 |
-2,22%
-0,8600
|
| Biogen Inc. US09062X1037 |
141,85 20.12.2024 |
+0,39%
+0,5500
|
| Booking Holdings Inc. US09857L1089 |
4.784,00 20.12.2024 |
+0,80%
+38,00
|
| Broadcom Inc. US11135F1012 |
216,35 20.12.2024 |
+2,39%
+5,050
|
| Cadence Design Systems Inc. US1273871087 |
288,05 20.12.2024 |
-0,64%
-1,850
|
| CDW Corp. US12514G1085 |
166,95 20.12.2024 |
+0,97%
+1,600
|
| Charter Communications Inc. US16119P1084 |
338,35 20.12.2024 |
-1,87%
-6,450
|
| Cintas Corp. US1729081059 |
178,80 20.12.2024 |
-0,11%
-0,2000
|
| Cisco Systems Inc. US17275R1023 |
55,53 20.12.2024 |
+0,13%
+0,0700
|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 |
72,00 20.12.2024 |
-1,50%
-1,100
|
| Cognizant Technology Sol.Corp. US1924461023 |
76,35 20.12.2024 |
+1,34%
+1,010
|
| Comcast Corp. US20030N1019 |
35,87 20.12.2024 |
-1,69%
-0,6150
|
| Constellation Energy Corp. US21037T1097 |
216,65 20.12.2024 |
-0,30%
-0,6500
|
| Copart Inc. US2172041061 |
55,29 20.12.2024 |
-2,76%
-1,570
|
| CoStar Group Inc. US22160N1090 |
67,29 20.12.2024 |
-1,42%
-0,9700
|
| Costco Wholesale Corp. US22160K1051 |
920,50 20.12.2024 |
-0,48%
-4,400
|
| Crowdstrike Holdings Inc US22788C1053 |
347,75 20.12.2024 |
+3,81%
+12,75
|
| CSX Corp. US1264081035 |
30,50 20.12.2024 |
-1,69%
-0,5250
|
| Datadog Inc. US23804L1035 |
140,88 20.12.2024 |
-0,93%
-1,320
|
| DexCom Inc. US2521311074 |
72,83 20.12.2024 |
+0,55%
+0,4000
|
| Diamondback Energy Inc. US25278X1090 |
147,52 20.12.2024 |
-2,12%
-3,200
|
| DoorDash Inc. US25809K1051 |
163,70 20.12.2024 |
+2,21%
+3,540
|
| Electronic Arts Inc. US2855121099 |
142,40 20.12.2024 |
-0,95%
-1,360
|
| Exelon Corp. US30161N1019 |
35,73 20.12.2024 |
+1,53%
+0,5400
|
| Fastenal Co. US3119001044 |
71,24 20.12.2024 |
-1,03%
-0,7400
|
| Fortinet Inc. US34959E1091 |
91,10 20.12.2024 |
-0,99%
-0,9100
|
| GE Healthcare Technologies Inc US36266G1076 |
73,21 20.12.2024 |
-1,33%
-0,9900
|
| Gilead Sciences Inc. US3755581036 |
88,89 20.12.2024 |
+2,48%
+2,150
|
| Globalfoundries Inc. KYG393871085 |
39,68 20.12.2024 |
-2,70%
-1,100
|
| Honeywell International Inc. US4385161066 |
221,25 20.12.2024 |
+1,58%
+3,450
|
| IDEXX Laboratories Inc. US45168D1046 |
394,10 20.12.2024 |
-0,50%
-2,000
|
| Illumina Inc. US4523271090 |
131,06 20.12.2024 |
+0,72%
+0,9400
|
| Intel Corp. US4581401001 |
18,67 20.12.2024 |
+0,92%
+0,1700
|
| Intuit Inc. US4612021034 |
612,70 20.12.2024 |
-2,03%
-12,70
|
| Intuitive Surgical Inc. US46120E6023 |
504,80 20.12.2024 |
-1,23%
-6,300
|
| Keurig Dr Pepper Inc. US49271V1008 |
30,84 20.12.2024 |
-0,64%
-0,2000
|
| KLA Corp. US4824801009 |
597,70 20.12.2024 |
-0,07%
-0,4000
|
| Kraft Heinz Co., The US5007541064 |
28,97 20.12.2024 |
-0,60%
-0,1750
|
| Lam Research Corp. US5128073062 |
70,05 20.12.2024 |
+0,07%
+0,0500
|
| Linde plc IE000S9YS762 |
403,80 20.12.2024 |
-0,35%
-1,400
|
| Lululemon Athletica Inc. US5500211090 |
358,80 20.12.2024 |
+0,32%
+1,150
|
| Marriott International Inc. US5719032022 |
268,85 20.12.2024 |
+0,41%
+1,100
|
| Marvell Technology Inc. US5738741041 |
101,90 20.12.2024 |
-3,45%
-3,640
|
| Mercadolibre Inc. US58733R1023 |
1.584,20 20.12.2024 |
-2,67%
-43,40
|
| Meta Platforms Inc. US30303M1027 |
575,10 20.12.2024 |
-0,91%
-5,300
|
| Microchip Technology Inc. US5950171042 |
53,78 20.12.2024 |
-0,65%
-0,3500
|
| Micron Technology Inc. US5951121038 |
85,55 20.12.2024 |
+1,99%
+1,670
|
| Microsoft Corp. US5949181045 |
421,45 20.12.2024 |
-0,28%
-1,200
|
| Moderna Inc. US60770K1079 |
38,67 20.12.2024 |
+3,45%
+1,290
|
| Mondelez International Inc. US6092071058 |
57,18 20.12.2024 |
-1,18%
-0,6800
|
| MongoDB Inc. US60937P1066 |
234,95 20.12.2024 |
-1,09%
-2,600
|
| Monster Beverage Corp. (NEW) US61174X1090 |
49,04 20.12.2024 |
-1,33%
-0,6600
|
| Netflix Inc. US64110L1061 |
861,40 20.12.2024 |
+0,54%
+4,600
|
| NVIDIA Corp. US67066G1040 |
129,08 20.12.2024 |
+2,09%
+2,640
|
| NXP Semiconductors NV NL0009538784 |
199,00 20.12.2024 |
-1,49%
-3,000
|
| O’Reilly Automotive Inc.[New] US67103H1077 |
1.170,00 20.12.2024 |
-0,97%
-11,50
|
| Old Dominion Freight Line Inc. US6795801009 |
176,10 20.12.2024 |
-4,76%
-8,800
|
| ON Semiconductor Corp. US6821891057 |
62,28 20.12.2024 |
-0,75%
-0,4700
|
| Paccar Inc. US6937181088 |
100,70 20.12.2024 |
-3,12%
-3,240
|
| Palo Alto Networks Inc. US6974351057 |
183,60 20.12.2024 |
+0,78%
+1,420
|
| Paychex Inc. US7043261079 |
132,78 20.12.2024 |
+1,34%
+1,760
|
| PayPal Holdings Inc. US70450Y1038 |
84,17 20.12.2024 |
+0,36%
+0,3000
|
| PDD Holdings Inc. US7223041028 |
94,60 20.12.2024 |
-2,87%
-2,800
|
| PepsiCo Inc. US7134481081 |
145,28 20.12.2024 |
-2,16%
-3,200
|
| QUALCOMM Inc. US7475251036 |
144,74 20.12.2024 |
-0,18%
-0,2600
|
| Regeneron Pharmaceuticals Inc. US75886F1075 |
682,40 20.12.2024 |
-0,50%
-3,400
|
| Roper Technologies Inc. US7766961061 |
506,80 20.12.2024 |
-0,24%
-1,200
|
| Ross Stores Inc. US7782961038 |
142,40 20.12.2024 |
-0,63%
-0,9000
|
| Starbucks Corp. US8552441094 |
85,36 20.12.2024 |
-1,51%
-1,310
|
| Super Micro Computer Inc. US86800U3023 |
31,21 20.12.2024 |
+1,53%
+0,4700
|
| Synopsys Inc. US8716071076 |
475,00 20.12.2024 |
-0,74%
-3,550
|
| T-Mobile US Inc. US8725901040 |
212,10 20.12.2024 |
+0,02%
+0,0500
|
| Take-Two Interactive Softw.Inc US8740541094 |
175,66 20.12.2024 |
+0,69%
+1,200
|
| Tesla Inc. US88160R1014 |
407,10 20.12.2024 |
-3,34%
-14,05
|
| Texas Instruments Inc. US8825081040 |
177,74 20.12.2024 |
-0,31%
-0,5600
|
| The Trade Desk Inc. US88339J1051 |
119,70 20.12.2024 |
-2,92%
-3,600
|
| Verisk Analytics Inc. US92345Y1064 |
265,20 20.12.2024 |
0%
0
|
| Vertex Pharmaceuticals Inc. US92532F1003 |
378,05 20.12.2024 |
-12,39%
-53,45
|
| Warner Bros. Discovery Inc. US9344231041 |
10,28 20.12.2024 |
+0,39%
+0,0400
|
| Workday Inc. US98138H1014 |
253,30 20.12.2024 |
-3,83%
-10,10
|
| Xcel Energy Inc. US98389B1008 |
64,03 20.12.2024 |
+0,19%
+0,1200
|
| Zscaler Inc. US98980G1022 |
176,24 20.12.2024 |
-1,71%
-3,060
|
