
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mercedes-Benz Group AG DE0007100000 | 47,44 09:29 Uhr | 47,49 500 | 47,52 500 | +4,25% +1,935 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 09:25 Uhr | 59,16 700 | 59,20 700 | +2,46% +1,420 |
| Henkel AG & Co. KGaA DE0006048432 | 76,20 09:09 Uhr | 75,76 200 | 75,78 200 | +2,25% +1,680 |
| Beiersdorf AG DE0005200000 | 80,10 09:21 Uhr | 80,20 450 | 80,26 450 | +1,88% +1,480 |
| SAP SE DE0007164600 | 153,70 09:28 Uhr | 153,92 170 | 153,94 170 | +1,77% +2,680 |
| Fresenius SE & Co. KGaA DE0005785604 | 44,13 09:08 Uhr | 44,06 700 | 44,07 700 | -0,99% -0,4400 |
| Fresenius Medical Care AG DE0005785802 | 42,80 08:39 Uhr | 43,37 250 | 43,39 250 | -1,52% -0,6600 |
| Qiagen N.V. NL0015002SN0 | 36,05 09:03 Uhr | 36,21 200 | 36,25 200 | -1,68% -0,6150 |
| Infineon Technologies AG DE0006231004 | 61,15 09:23 Uhr | 60,66 500 | 60,68 500 | -1,88% -1,170 |
| HOCHTIEF AG DE0006070006 | 422,40 09:00 Uhr | 432,60 30 | 433,40 30 | -2,27% -9,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,04 09:17 Uhr | 15,22 330 | 15,24 330 | +5,47% +0,7800 |
| HENSOLDT AG DE000HAG0005 | 85,18 09:28 Uhr | 84,96 220 | 85,06 220 | +2,87% +2,380 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,90 09:21 Uhr | 44,64 350 | 44,69 350 | +2,61% +1,140 |
| TUI AG DE000TUAG505 | 7,354 09:24 Uhr | 7,352 2.500 | 7,358 2.500 | +2,42% +0,1740 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,20 09:19 Uhr | 84,40 100 | 84,60 100 | +2,06% +1,700 |
| SUSS MicroTec SE DE000A1K0235 | 73,15 09:11 Uhr | 71,45 80 | 71,50 80 | -2,27% -1,700 |
| Siltronic AG DE000WAF3001 | 77,00 08:13 Uhr | 74,85 70 | 75,00 70 | -2,72% -2,150 |
| Knorr-Bremse AG DE000KBX1006 | 106,30 07:27 Uhr | 106,90 100 | 107,20 100 | -3,36% -3,700 |
| JENOPTIK AG DE000A2NB601 | 37,44 09:30 Uhr | 37,40 220 | 37,48 220 | -3,55% -1,380 |
| AIXTRON SE DE000A0WMPJ6 | 36,37 09:30 Uhr | 36,34 276 | 36,37 276 | -5,19% -1,990 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 85,18 09:28 Uhr | 84,96 220 | 85,06 220 | +2,87% +2,380 |
| Kontron AG AT0000A0E9W5 | 23,42 07:27 Uhr | 23,42 220 | 23,50 220 | +2,27% +0,5200 |
| SAP SE DE0007164600 | 153,70 09:28 Uhr | 153,92 170 | 153,94 170 | +1,77% +2,680 |
| Nemetschek SE DE0006452907 | 61,55 09:28 Uhr | 61,75 170 | 61,85 170 | +1,74% +1,050 |
| Deutsche Telekom AG DE0005557508 | 27,30 09:28 Uhr | 27,26 1.500 | 27,27 1.500 | +1,26% +0,3400 |
| Siltronic AG DE000WAF3001 | 77,00 08:13 Uhr | 74,85 70 | 75,00 70 | -2,72% -2,150 |
| JENOPTIK AG DE000A2NB601 | 37,44 09:30 Uhr | 37,40 220 | 37,48 220 | -3,55% -1,380 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,715 880 | 5,770 880 | -4,68% -0,2750 |
| AIXTRON SE DE000A0WMPJ6 | 36,37 09:30 Uhr | 36,34 276 | 36,37 276 | -5,19% -1,990 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,86 160 | 32,96 160 | -9,05% -3,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GRENKE AG DE000A161N30 | 11,90 07:27 Uhr | 11,82 220 | 11,88 220 | +2,59% +0,3000 |
| Fielmann Group AG DE0005772206 | 40,70 09:05 Uhr | 40,65 150 | 40,75 150 | +2,39% +0,9500 |
| Kontron AG AT0000A0E9W5 | 23,42 07:27 Uhr | 23,42 220 | 23,50 220 | +2,27% +0,5200 |
| Medios AG DE000A1MMCC8 | 12,24 07:27 Uhr | 12,04 440 | 12,14 440 | +2,17% +0,2600 |
| GFT Technologies SE DE0005800601 | 21,30 07:27 Uhr | 21,35 400 | 21,45 400 | +2,16% +0,4500 |
| Basler AG DE0005102008 | 25,85 07:27 Uhr | 25,10 250 | 25,35 250 | -3,36% -0,9000 |
| Hypoport SE DE0005493365 | 82,45 07:27 Uhr | 83,60 50 | 84,20 50 | -3,74% -3,200 |
| LPKF Laser & Electronics SE DE0006450000 | 14,30 08:23 Uhr | 13,90 400 | 14,10 400 | -4,35% -0,6500 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,715 880 | 5,770 880 | -4,68% -0,2750 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,86 160 | 32,96 160 | -9,05% -3,360 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 15,04 09:17 Uhr | 15,22 330 | 15,24 330 | +5,47% +0,7800 |
| Mercedes-Benz Group AG DE0007100000 | 47,44 09:29 Uhr | 47,49 500 | 47,52 500 | +4,25% +1,935 |
| HENSOLDT AG DE000HAG0005 | 85,18 09:28 Uhr | 84,96 220 | 85,06 220 | +2,87% +2,380 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,90 09:21 Uhr | 44,64 350 | 44,69 350 | +2,61% +1,140 |
| Bayerische Motoren Werke AG DE0005190003 | 59,08 09:25 Uhr | 59,16 700 | 59,20 700 | +2,46% +1,420 |
| Knorr-Bremse AG DE000KBX1006 | 106,30 07:27 Uhr | 106,90 100 | 107,20 100 | -3,36% -3,700 |
| JENOPTIK AG DE000A2NB601 | 37,44 09:30 Uhr | 37,40 220 | 37,48 220 | -3,55% -1,380 |
| TeamViewer SE DE000A2YN900 | 5,605 08:03 Uhr | 5,715 880 | 5,770 880 | -4,68% -0,2750 |
| AIXTRON SE DE000A0WMPJ6 | 36,37 09:30 Uhr | 36,34 276 | 36,37 276 | -5,19% -1,990 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,86 160 | 32,96 160 | -9,05% -3,360 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| EBRO EV Motors S.A. ES0105725008 | 28.07.2026 A3ERJW | 0 | 0% 0 |
| Iliad S.A. FR0014019WY8 | 28.07.2026 A4EX8Z | 0 | 0% 0 |
| Covivio S.A. FR001401A6Z6 | 28.07.2026 A4EYLN | 0 | 0% 0 |
| Maple Parent Holdings Corp. USU5649LAB28 | 28.07.2026 A4ER7C | 0 | 0% 0 |
| Canada CA135087U857 | 28.07.2026 A4EYDY | 0 | 0% 0 |
| BKS Bank AG AT0000A3USG1 | 28.07.2026 A4EVV8 | 0 | 0% 0 |
| ENI S.p.A. XS3388188586 | 28.07.2026 A4EU4F | 0 | 0% 0 |
| Hera S.p.A. XS3350935774 | 28.07.2026 A4EVPQ | 0 | 0% 0 |
| FedEx Freight Holding Co.Inc. USU3157AAC37 | 28.07.2026 A4EPHT | 0 | 0% 0 |
| Nomad Foods BondCo PLC XS3453584800 | 28.07.2026 A4EYL7 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





