
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Henkel AG & Co. KGaA DE0006048432 | 73,96 07:30 Uhr | 73,92 260 | 73,96 260 | +2,07% +1,500 |
Siemens Healthineers AG DE000SHL1006 | 47,34 07:27 Uhr | 47,15 100 | 47,53 100 | +1,39% +0,6500 |
Infineon Technologies AG DE0006231004 | 31,54 07:31 Uhr | 31,36 80 | 31,54 80 | +0,90% +0,2800 |
SAP SE DE0007164600 | 234,70 07:27 Uhr | 0 0 | 0 0 | +0,77% +1,800 |
Deutsche Post AG DE0005552004 | 39,33 07:30 Uhr | 39,30 250 | 39,34 250 | +0,72% +0,2800 |
BASF SE DE000BASF111 | 44,12 07:30 Uhr | 44,12 250 | 44,14 250 | -0,14% -0,0600 |
Mercedes-Benz Group AG DE0007100000 | 53,12 07:30 Uhr | 53,11 200 | 53,46 200 | -0,23% -0,1200 |
Münchener Rückvers.-Ges. AG DE0008430026 | 539,20 07:31 Uhr | 539,40 50 | 540,00 50 | -0,26% -1,400 |
Rheinmetall AG DE0007030009 | 1.720,00 07:27 Uhr | 1.715,50 20 | 1.719,00 20 | -0,32% -5,500 |
E.ON SE DE000ENAG999 | 14,87 07:31 Uhr | 14,87 1.000 | 14,99 1.000 | -0,67% -0,1000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nemetschek SE DE0006452907 | 115,00 07:30 Uhr | 114,30 50 | 115,00 50 | +3,60% +4,000 |
Talanx AG DE000TLX1005 | 112,80 07:27 Uhr | 112,50 100 | 113,10 100 | +1,62% +1,800 |
CTS Eventim AG & Co. KGaA DE0005470306 | 84,90 07:27 Uhr | 84,80 100 | 84,95 100 | +1,62% +1,350 |
Nordex SE DE000A0D6554 | 21,06 07:27 Uhr | 21,02 760 | 21,08 800 | +1,35% +0,2800 |
HUGO BOSS AG DE000A1PHFF7 | 42,38 07:27 Uhr | 42,29 250 | 42,49 250 | +1,10% +0,4600 |
Aroundtown SA LU1673108939 | 3,244 07:27 Uhr | 3,226 2.000 | 3,262 2.000 | -0,98% -0,0320 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,75 07:27 Uhr | 71,60 100 | 71,90 100 | -1,03% -0,7500 |
Evotec SE DE0005664809 | 5,790 07:27 Uhr | 5,734 1.000 | 5,768 980 | -1,16% -0,0680 |
HelloFresh SE DE000A161408 | 8,064 07:27 Uhr | 0 0 | 0 0 | -1,47% -0,1200 |
KRONES AG DE0006335003 | 126,80 07:30 Uhr | 126,80 50 | 127,40 50 | -2,16% -2,800 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nemetschek SE DE0006452907 | 115,00 07:30 Uhr | 114,30 50 | 115,00 50 | +3,60% +4,000 |
Drägerwerk AG & Co. KGaA DE0005550636 | 68,80 07:27 Uhr | 68,50 90 | 69,00 80 | +1,93% +1,300 |
PNE AG DE000A0JBPG2 | 13,88 07:27 Uhr | 13,80 400 | 13,94 400 | +1,76% +0,2400 |
Siemens Healthineers AG DE000SHL1006 | 47,34 07:27 Uhr | 47,15 100 | 47,53 100 | +1,39% +0,6500 |
Nordex SE DE000A0D6554 | 21,06 07:27 Uhr | 21,02 760 | 21,08 800 | +1,35% +0,2800 |
SMA Solar Technology AG DE000A0DJ6J9 | 17,45 07:27 Uhr | 17,42 300 | 17,49 300 | -0,23% -0,0400 |
IONOS Group SE DE000A3E00M1 | 36,55 07:27 Uhr | 36,45 200 | 36,65 200 | -0,27% -0,1000 |
Elmos Semiconductor SE DE0005677108 | 76,80 07:27 Uhr | 76,70 30 | 76,90 30 | -0,65% -0,5000 |
CANCOM SE DE0005419105 | 22,50 07:27 Uhr | 22,40 250 | 22,60 250 | -0,88% -0,2000 |
Evotec SE DE0005664809 | 5,790 07:27 Uhr | 5,734 1.000 | 5,768 980 | -1,16% -0,0680 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
ProSiebenSat.1 Media SE DE000PSM7770 | 8,210 07:27 Uhr | 8,175 280 | 8,200 280 | +7,96% +0,6050 |
GRENKE AG DE000A161N30 | 17,28 07:27 Uhr | 17,06 190 | 17,24 180 | +4,85% +0,8000 |
NORMA Group SE DE000A1H8BV3 | 16,34 07:27 Uhr | 16,30 100 | 16,44 100 | +4,34% +0,6800 |
Salzgitter AG DE0006202005 | 21,36 07:27 Uhr | 21,32 400 | 21,40 350 | +2,79% +0,5800 |
Schaeffler AG DE000SHA0100 | 5,580 04.09.2025 | 5,620 450 | 5,650 450 | +2,67% +0,1450 |
CANCOM SE DE0005419105 | 22,50 07:27 Uhr | 22,40 250 | 22,60 250 | -0,88% -0,2000 |
Grand City Properties S.A. LU0775917882 | 10,72 07:27 Uhr | 10,64 500 | 10,78 500 | -0,92% -0,1000 |
KSB SE & Co. KGaA DE0006292030 | 840,00 07:27 Uhr | 838,00 10 | 840,00 10 | -1,18% -10,00 |
Dürr AG DE0005565204 | 20,50 07:27 Uhr | 20,40 380 | 20,55 380 | -1,20% -0,2500 |
PATRIZIA SE DE000PAT1AG3 | 7,290 03.09.2025 | 7,190 10 | 7,320 10 | -3,19% -0,2400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nemetschek SE DE0006452907 | 115,00 07:30 Uhr | 114,30 50 | 115,00 50 | +3,60% +4,000 |
Henkel AG & Co. KGaA DE0006048432 | 73,96 07:30 Uhr | 73,92 260 | 73,96 260 | +2,07% +1,500 |
Drägerwerk AG & Co. KGaA DE0005550636 | 68,80 07:27 Uhr | 68,50 90 | 69,00 80 | +1,93% +1,300 |
PNE AG DE000A0JBPG2 | 13,88 07:27 Uhr | 13,80 400 | 13,94 400 | +1,76% +0,2400 |
Talanx AG DE000TLX1005 | 112,80 07:27 Uhr | 112,50 100 | 113,10 100 | +1,62% +1,800 |
Aroundtown SA LU1673108939 | 3,244 07:27 Uhr | 3,226 2.000 | 3,262 2.000 | -0,98% -0,0320 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 71,75 07:27 Uhr | 71,60 100 | 71,90 100 | -1,03% -0,7500 |
Evotec SE DE0005664809 | 5,790 07:27 Uhr | 5,734 1.000 | 5,768 980 | -1,16% -0,0680 |
HelloFresh SE DE000A161408 | 8,064 07:27 Uhr | 0 0 | 0 0 | -1,47% -0,1200 |
KRONES AG DE0006335003 | 126,80 07:30 Uhr | 126,80 50 | 127,40 50 | -2,16% -2,800 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Ontario, Provinz US683234EV67 | 05.09.2025 A4EF38 | 0 | 0% 0 |
Sportradar Group CH1134239669 | 05.09.2025 A3C2JA | 0 | 0% 0 |
B & M Europ.Value Retail S.A. LU1072616219 | 05.09.2025 A1154Z | 0 | 0% 0 |
Guardian Metal Resources PLC GB00BPQY8R36 | 05.09.2025 A3EF1U | 0 | 0% 0 |
Zimmer Biomet Holdings Inc. CH1478430742 | 05.09.2025 A4EGBZ | 0 | 0% 0 |
Orange S.A. FR0014012FB6 | 05.09.2025 A4EGDR | 0 | 0% 0 |
AECOM USU00813AC63 | 05.09.2025 A4EF2Y | 0 | 0% 0 |
BioXcel Therapeutics Inc. US09075P2048 | 05.09.2025 A40YSR | 0 | 0% 0 |
SuperQ Quantum Computing Inc. CA86848C1086 | 05.09.2025 A41A13 | 0 | 0% 0 |
Vizsla Copper Corp. CA92858X2068 | 05.09.2025 A3DZZR | 0 | 0% 0 |

Marktüberblick – Indizes
Marktteilnehmer Quotrix
