Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.160,00 20:23 Uhr 1.160,00 24 1.160,60 24 +5,65% +62,00
Siemens Healthineers AG DE000SHL1006 37,69 17:31 Uhr 37,36 110 37,70 110 +5,60% +2,000
BASF SE DE000BASF111 50,93 20:07 Uhr 51,04 250 51,12 250 +4,59% +2,235
Scout24 SE DE000A12DM80 78,65 19:20 Uhr 78,20 100 78,65 100 +4,24% +3,200
SAP SE DE0007164600 163,76 20:30 Uhr 0 0 0 0 +3,51% +5,560
Heidelberg Materials AG DE0006047004 168,20 18:06 Uhr 169,25 130 170,20 130 -1,32% -2,250
HOCHTIEF AG DE0006070006 419,80 16:49 Uhr 426,20 20 429,00 20 -1,59% -6,800
Vonovia SE DE000A1ML7J1 21,05 18:31 Uhr 21,01 580 21,14 580 -2,41% -0,5200
Siemens Energy AG DE000ENER6Y0 135,78 20:46 Uhr 135,54 100 135,84 100 -2,67% -3,720
Infineon Technologies AG DE0006231004 54,64 19:57 Uhr 0 0 0 0 -5,60% -3,240
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KRONES AG DE0006335003 118,40 16:45 Uhr 117,60 50 118,40 50 +3,32% +3,800
Evonik Industries AG DE000EVNK013 17,47 17:35 Uhr 17,32 500 17,37 500 +3,19% +0,5400
Nordex SE DE000A0D6554 38,42 15:54 Uhr 38,74 170 38,94 170 +2,84% +1,060
Nemetschek SE DE0006452907 66,85 18:33 Uhr 67,35 80 67,45 80 +2,77% +1,800
FUCHS SE DE000A3E5D64 41,30 17:35 Uhr 41,42 230 41,56 230 +2,63% +1,060
Elmos Semiconductor SE DE0005677108 138,60 17:54 Uhr 138,20 30 139,60 30 -3,75% -5,400
DWS Group GmbH & Co. KGaA DE000DWS1007 69,00 17:27 Uhr 68,80 100 69,15 100 -4,03% -2,900
Siltronic AG DE000WAF3001 68,00 17:50 Uhr 68,15 110 68,40 110 -4,56% -3,250
AIXTRON SE DE000A0WMPJ6 33,17 18:06 Uhr 33,40 150 33,64 150 -4,85% -1,690
AUTO1 Group SE DE000A2LQ884 23,00 16:51 Uhr 22,66 200 22,82 200 -7,18% -1,780
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,770 17:54 Uhr 6,720 900 6,745 900 +7,21% +0,4550
Siemens Healthineers AG DE000SHL1006 37,69 17:31 Uhr 37,36 110 37,70 110 +5,60% +2,000
SMA Solar Technology AG DE000A0DJ6J9 53,50 20:44 Uhr 53,15 100 53,50 100 +4,80% +2,450
Carl Zeiss Meditec AG DE0005313704 30,00 19:19 Uhr 29,72 230 30,06 230 +3,52% +1,020
SAP SE DE0007164600 163,76 20:30 Uhr 0 0 0 0 +3,51% +5,560
Elmos Semiconductor SE DE0005677108 138,60 17:54 Uhr 138,20 30 139,60 30 -3,75% -5,400
Siltronic AG DE000WAF3001 68,00 17:50 Uhr 68,15 110 68,40 110 -4,56% -3,250
AIXTRON SE DE000A0WMPJ6 33,17 18:06 Uhr 33,40 150 33,64 150 -4,85% -1,690
Infineon Technologies AG DE0006231004 54,64 19:57 Uhr 0 0 0 0 -5,60% -3,240
PVA TePla AG DE0007461006 31,64 14:39 Uhr 31,12 170 31,20 170 -6,28% -2,120
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Shelly Group PLC BG1100003166 64,90 14:52 Uhr 64,00 40 65,50 40 +12,87% +7,400
Stabilus SE DE000STAB1L8 14,44 11:46 Uhr 14,02 500 14,14 500 +8,73% +1,160
GFT Technologies SE DE0005800601 24,00 18:13 Uhr 23,95 300 24,05 300 +8,35% +1,850
Ströer SE & Co. KGaA DE0007493991 39,90 18:40 Uhr 39,78 160 39,96 160 +8,19% +3,020
MLP SE DE0006569908 8,040 17:30 Uhr 7,980 700 8,040 700 +7,77% +0,5800
ASTA Energy Solutions AG AT100ASTA001 54,60 07:27 Uhr 51,80 100 52,80 100 -1,80% -1,0000
KSB SE & Co. KGaA DE0006292030 815,00 07:27 Uhr 826,00 7 833,00 7 -1,93% -16,00
Wacker Neuson SE DE000WACK012 22,15 08:33 Uhr 22,30 270 22,55 270 -2,64% -0,6000
PVA TePla AG DE0007461006 31,64 14:39 Uhr 31,12 170 31,20 170 -6,28% -2,120
Medios AG DE000A1MMCC8 11,34 07:27 Uhr 11,12 310 11,28 310 -6,74% -0,8200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TeamViewer SE DE000A2YN900 6,770 17:54 Uhr 6,720 900 6,745 900 +7,21% +0,4550
Rheinmetall AG DE0007030009 1.160,00 20:23 Uhr 1.160,00 24 1.160,60 24 +5,65% +62,00
Siemens Healthineers AG DE000SHL1006 37,69 17:31 Uhr 37,36 110 37,70 110 +5,60% +2,000
SMA Solar Technology AG DE000A0DJ6J9 53,50 20:44 Uhr 53,15 100 53,50 100 +4,80% +2,450
BASF SE DE000BASF111 50,93 20:07 Uhr 51,04 250 51,12 250 +4,59% +2,235
Siltronic AG DE000WAF3001 68,00 17:50 Uhr 68,15 110 68,40 110 -4,56% -3,250
AIXTRON SE DE000A0WMPJ6 33,17 18:06 Uhr 33,40 150 33,64 150 -4,85% -1,690
Infineon Technologies AG DE0006231004 54,64 19:57 Uhr 0 0 0 0 -5,60% -3,240
PVA TePla AG DE0007461006 31,64 14:39 Uhr 31,12 170 31,20 170 -6,28% -2,120
AUTO1 Group SE DE000A2LQ884 23,00 16:51 Uhr 22,66 200 22,82 200 -7,18% -1,780

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Kuwait, State of… XS3443187516 29.07.2026 A4EYNF 0 0% 0
Italien, Republik XS3441656611 29.07.2026 A4EX0G 0 0% 0
Amundi MSCI EMU Hgh Div.U.ETF FR0014018VJ3 29.07.2026 ETF331 0 0% 0
AIS-Amundi MSCI EUROPE H.D.FA. LU3402750635 29.07.2026 ETF374 5,186 10:10 Uhr 0% 0
Italien, Republik XS3441656702 29.07.2026 A4EX0J 0 0% 0
Kuwait, State of… XS3443185650 29.07.2026 A4EYNB 0 0% 0
Generali S.p.A. XS3388195441 29.07.2026 A4EVPR 0 0% 0
Kuwait, State of… XS3443185908 29.07.2026 A4EYND 0 0% 0
Italien, Republik XS3441656454 29.07.2026 A4EX0F 0 0% 0
Leverage Shares PLC XS3420365036 29.07.2026 A4AVJY 0 0% 0