Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 71,14 27.05.2026 71,02 180 71,38 180 +2,57% +1,780
Daimler Truck Holding AG DE000DTR0CK8 43,07 07:46 Uhr 42,83 350 43,03 350 +0,51% +0,2200
Brenntag SE DE000A1DAHH0 56,16 07:27 Uhr 56,22 230 56,56 230 +0,25% +0,1400
Rheinmetall AG DE0007030009 1.236,80 08:12 Uhr 1.233,20 20 1.237,80 20 +0,19% +2,400
Fresenius Medical Care AG DE0005785802 36,87 07:27 Uhr 36,85 340 37,05 340 -1,36% -0,5100
Vonovia SE DE000A1ML7J1 21,46 07:30 Uhr 21,42 710 21,45 710 -1,38% -0,3000
Beiersdorf AG DE0005200000 72,62 07:27 Uhr 72,48 210 72,94 210 -1,44% -1,060
MTU Aero Engines AG DE000A0D9PT0 308,10 07:33 Uhr 309,90 20 310,70 20 -1,53% -4,800
Volkswagen AG DE0007664039 91,92 07:38 Uhr 92,12 330 92,28 330 -1,56% -1,460
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
flatexDEGIRO SE DE000FTG1111 33,08 07:27 Uhr 33,06 130 33,22 130 +2,54% +0,8200
FUCHS SE DE000A3E5D64 38,12 07:27 Uhr 37,96 260 38,42 260 +2,03% +0,7600
Delivery Hero SE DE000A2E4K43 39,87 07:27 Uhr 38,95 180 38,99 180 +1,53% +0,6000
Fraport AG Ffm.Airport.Ser.AG DE0005773303 70,35 07:27 Uhr 70,25 110 70,80 110 +1,44% +1,0000
Ströer SE & Co. KGaA DE0007493991 38,28 07:27 Uhr 38,06 160 38,56 160 +1,43% +0,5400
Talanx AG DE000TLX1005 106,40 07:27 Uhr 107,60 100 107,90 100 -1,66% -1,800
Nemetschek SE DE0006452907 62,10 07:27 Uhr 62,05 100 62,15 100 -2,28% -1,450
PUMA SE DE0006969603 28,87 07:48 Uhr 28,82 230 28,88 230 -2,76% -0,8200
CTS Eventim AG & Co. KGaA DE0005470306 55,75 07:27 Uhr 55,65 160 55,85 160 -3,80% -2,200
LEG Immobilien SE DE000LEG1110 56,35 07:30 Uhr 55,50 190 56,10 190 -5,69% -3,400
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 66,55 07:27 Uhr 66,80 60 67,15 60 +1,84% +1,200
Elmos Semiconductor SE DE0005677108 180,00 07:27 Uhr 180,60 30 182,00 30 -1,96% -3,600
Ottobock SE & Co. KGaA DE000BCK2223 54,10 07:27 Uhr 54,20 100 54,30 100 -1,99% -1,100
Nemetschek SE DE0006452907 62,10 07:27 Uhr 62,05 100 62,15 100 -2,28% -1,450
SUSS MicroTec SE DE000A1K0235 89,10 07:37 Uhr 89,10 80 89,95 80 -2,99% -2,750
ATOSS Software SE DE0005104400 75,50 07:27 Uhr 75,60 70 76,00 70 -3,33% -2,600
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Hypoport SE DE0005493365 84,45 07:32 Uhr 83,30 30 84,95 30 +3,18% +2,600
Springer Nature AG & Co. KGaA DE000SPG1003 20,40 07:27 Uhr 20,25 400 20,55 400 +2,93% +0,5800
Verbio SE DE000A0JL9W6 38,30 08:04 Uhr 37,62 3 38,42 3 +2,68% +1,0000
SMA Solar Technology AG DE000A0DJ6J9 66,55 07:27 Uhr 66,80 60 67,15 60 +1,84% +1,200
Douglas AG DE000BEAU1Y4 8,640 07:27 Uhr 8,590 600 8,690 600 +1,77% +0,1500
Deutsche Pfandbriefbank AG DE0008019001 3,630 08:08 Uhr 3,630 1.380 3,680 1.380 -2,94% -0,1100
SUSS MicroTec SE DE000A1K0235 89,10 07:37 Uhr 89,10 80 89,95 80 -2,99% -2,750
init innov.in traffic syst.SE DE0005759807 49,80 07:27 Uhr 49,70 110 50,10 110 -3,30% -1,700
ATOSS Software SE DE0005104400 75,50 07:27 Uhr 75,60 70 76,00 70 -3,33% -2,600
Energiekontor AG DE0005313506 45,55 07:27 Uhr 45,95 90 46,20 90 -4,11% -1,950
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Continental AG DE0005439004 71,14 27.05.2026 71,02 180 71,38 180 +2,57% +1,780
flatexDEGIRO SE DE000FTG1111 33,08 07:27 Uhr 33,06 130 33,22 130 +2,54% +0,8200
FUCHS SE DE000A3E5D64 38,12 07:27 Uhr 37,96 260 38,42 260 +2,03% +0,7600
SMA Solar Technology AG DE000A0DJ6J9 66,55 07:27 Uhr 66,80 60 67,15 60 +1,84% +1,200
Delivery Hero SE DE000A2E4K43 39,87 07:27 Uhr 38,95 180 38,99 180 +1,53% +0,6000
PUMA SE DE0006969603 28,87 07:48 Uhr 28,82 230 28,88 230 -2,76% -0,8200
SUSS MicroTec SE DE000A1K0235 89,10 07:37 Uhr 89,10 80 89,95 80 -2,99% -2,750
ATOSS Software SE DE0005104400 75,50 07:27 Uhr 75,60 70 76,00 70 -3,33% -2,600
CTS Eventim AG & Co. KGaA DE0005470306 55,75 07:27 Uhr 55,65 160 55,85 160 -3,80% -2,200
LEG Immobilien SE DE000LEG1110 56,35 07:30 Uhr 55,50 190 56,10 190 -5,69% -3,400

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
mBank S.A. XS3386565991 28.05.2026 A4EVAJ 0 0% 0
Helvetia Baloise Holding AG CH1548688311 28.05.2026 A4EUCQ 0 0% 0
Amazon.com Inc. CH1538715348 28.05.2026 A4EU1X 0 0% 0
Internat. Cons. Airl. Group SA XS3364672256 28.05.2026 A4EVJW 0 0% 0
Ceská Sporitelna AS XS3379780615 28.05.2026 A4EUJF 0 0% 0
Pfandbriefbk Schweiz. Hypinst. CH1522256192 28.05.2026 A4EUCP 0 0% 0
adidas AG XS3388179676 28.05.2026 A460K0 0 0% 0
Telefonica Emisiones S.A.U. XS3388349188 28.05.2026 A4EU40 0 0% 0
Asian Infrastruct.Invest.Bank CH1548688287 28.05.2026 A4EULM 0 0% 0
KBC Groep N.V. BE0390313824 28.05.2026 A4EVJU 0 0% 0