
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,48 13:36 Uhr | 46,52 500 | 46,53 500 | +4,18% +1,865 |
| Siemens Energy AG DE000ENER6Y0 | 164,42 14:11 Uhr | 164,40 100 | 164,42 100 | +1,92% +3,100 |
| Deutsche Börse AG DE0005810055 | 277,80 14:16 Uhr | 278,30 100 | 278,50 100 | +1,61% +4,400 |
| Rheinmetall AG DE0007030009 | 1.227,80 14:19 Uhr | 1.226,20 25 | 1.226,60 25 | +1,45% +17,60 |
| RWE AG DE0007037129 | 59,52 12:57 Uhr | 59,24 600 | 59,26 600 | +1,16% +0,6800 |
| adidas AG DE000A1EWWW0 | 154,95 13:44 Uhr | 154,90 340 | 155,00 340 | -1,65% -2,600 |
| Scout24 SE DE000A12DM80 | 77,20 10:30 Uhr | 77,20 200 | 77,25 200 | -1,97% -1,550 |
| Vonovia SE DE000A1ML7J1 | 20,20 14:23 Uhr | 20,19 600 | 20,20 600 | -2,08% -0,4300 |
| Qiagen N.V. NL0015002SN0 | 36,63 13:36 Uhr | 36,66 200 | 36,68 200 | -3,18% -1,205 |
| Zalando SE DE000ZAL1111 | 22,93 11:46 Uhr | 22,90 700 | 22,91 700 | -3,86% -0,9200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 13:57 Uhr | 14,71 340 | 14,72 340 | +4,17% +0,5900 |
| Salzgitter AG DE0006202005 | 52,40 12:54 Uhr | 51,05 100 | 51,20 100 | +3,46% +1,750 |
| DEUTZ AG DE0006305006 | 10,40 14:07 Uhr | 10,37 490 | 10,38 490 | +2,97% +0,3000 |
| Siltronic AG DE000WAF3001 | 89,00 14:16 Uhr | 89,00 60 | 89,20 60 | +2,42% +2,100 |
| JENOPTIK AG DE000A2NB601 | 42,32 10:38 Uhr | 42,18 190 | 42,20 190 | +1,88% +0,7800 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 65,25 09:35 Uhr | 64,45 130 | 64,55 130 | -2,83% -1,900 |
| TKMS AG & Co. KGaA DE000TKMS001 | 101,80 13:46 Uhr | 101,60 100 | 101,80 100 | -3,05% -3,200 |
| LEG Immobilien SE DE000LEG1110 | 50,60 12:03 Uhr | 50,45 320 | 50,50 320 | -3,34% -1,750 |
| Aroundtown SA LU1673108939 | 2,086 13:14 Uhr | 2,086 7.200 | 2,088 7.200 | -3,52% -0,0760 |
| PUMA SE DE0006969603 | 25,99 14:23 Uhr | 26,03 200 | 26,04 200 | -4,13% -1,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 89,00 14:16 Uhr | 89,00 60 | 89,20 60 | +2,42% +2,100 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 10:40 Uhr | 57,90 210 | 58,40 210 | +2,30% +1,300 |
| JENOPTIK AG DE000A2NB601 | 42,32 10:38 Uhr | 42,18 190 | 42,20 190 | +1,88% +0,7800 |
| Elmos Semiconductor SE DE0005677108 | 154,80 09:35 Uhr | 153,00 40 | 153,40 40 | +1,84% +2,800 |
| SUSS MicroTec SE DE000A1K0235 | 84,25 14:19 Uhr | 84,10 70 | 84,35 70 | +1,75% +1,450 |
| Evotec SE DE0005664809 | 3,414 12:59 Uhr | 3,404 900 | 3,412 900 | -1,04% -0,0360 |
| Deutsche Telekom AG DE0005557508 | 28,40 14:16 Uhr | 28,38 1.500 | 28,39 1.500 | -1,22% -0,3500 |
| Verbio SE DE000A0JL9W6 | 30,40 09:35 Uhr | 29,92 180 | 30,02 180 | -1,43% -0,4400 |
| TeamViewer SE DE000A2YN900 | 6,665 09:35 Uhr | 6,715 750 | 6,740 750 | -1,84% -0,1250 |
| Qiagen N.V. NL0015002SN0 | 36,63 13:36 Uhr | 36,66 200 | 36,68 200 | -3,18% -1,205 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| INDUS Holding AG DE0006200108 | 34,70 12:28 Uhr | 34,70 180 | 34,80 180 | +6,28% +2,050 |
| OHB SE DE0005936124 | 274,00 12:49 Uhr | 267,50 23 | 269,50 23 | +5,38% +14,00 |
| MBB SE DE000A0ETBQ4 | 184,20 07:27 Uhr | 179,40 40 | 181,00 40 | +3,14% +5,600 |
| Redcare Pharmacy N.V. NL0012044747 | 62,05 13:07 Uhr | 63,95 80 | 64,20 80 | +2,56% +1,550 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 57,90 10:40 Uhr | 57,90 210 | 58,40 210 | +2,30% +1,300 |
| KSB SE & Co. KGaA DE0006292030 | 852,00 13:42 Uhr | 842,00 6 | 847,00 6 | -2,18% -19,00 |
| Energiekontor AG DE0005313506 | 26,05 13:56 Uhr | 26,35 305 | 26,45 305 | -2,25% -0,6000 |
| Sixt SE DE0007231326 | 71,55 12:07 Uhr | 71,75 200 | 71,90 200 | -2,59% -1,900 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,514 09:35 Uhr | 3,472 1.500 | 3,480 1.500 | -3,14% -0,1140 |
| 1&1 AG DE0005545503 | 19,20 11:51 Uhr | 19,14 420 | 19,24 420 | -3,23% -0,6400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,48 13:36 Uhr | 46,52 500 | 46,53 500 | +4,18% +1,865 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,74 13:57 Uhr | 14,71 340 | 14,72 340 | +4,17% +0,5900 |
| Salzgitter AG DE0006202005 | 52,40 12:54 Uhr | 51,05 100 | 51,20 100 | +3,46% +1,750 |
| DEUTZ AG DE0006305006 | 10,40 14:07 Uhr | 10,37 490 | 10,38 490 | +2,97% +0,3000 |
| Siltronic AG DE000WAF3001 | 89,00 14:16 Uhr | 89,00 60 | 89,20 60 | +2,42% +2,100 |
| Qiagen N.V. NL0015002SN0 | 36,63 13:36 Uhr | 36,66 200 | 36,68 200 | -3,18% -1,205 |
| LEG Immobilien SE DE000LEG1110 | 50,60 12:03 Uhr | 50,45 320 | 50,50 320 | -3,34% -1,750 |
| Aroundtown SA LU1673108939 | 2,086 13:14 Uhr | 2,086 7.200 | 2,088 7.200 | -3,52% -0,0760 |
| Zalando SE DE000ZAL1111 | 22,93 11:46 Uhr | 22,90 700 | 22,91 700 | -3,86% -0,9200 |
| PUMA SE DE0006969603 | 25,99 14:23 Uhr | 26,03 200 | 26,04 200 | -4,13% -1,120 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Equinix Europe 2 Fin. Co. LLC US29390XAK00 | 17.08.2026 A4EY0G | 0 | 0% 0 |
| B.A.T. Capital Corp. US054989AG38 | 17.08.2026 A4EY1V | 0 | 0% 0 |
| Ferguson Enterpris.Inc. US31488VAC19 | 17.08.2026 A4EZLA | 0 | 0% 0 |
| Cornish Metals PLC GB00BSLNG492 | 17.08.2026 A41THH | 0 | 0% 0 |
| Martin Marietta Materials Inc. US573284BG04 | 17.08.2026 A4EZK8 | 0 | 0% 0 |
| Natl Rural Util.Coop.Fin.Corp. US63743HGH93 | 17.08.2026 A4EZMJ | 0 | 0% 0 |
| Verizon Communications Inc. US92343VJL99 | 17.08.2026 A4EZKH | 0 | 0% 0 |
| Marriott International Inc. US571903CA95 | 17.08.2026 A4EZLM | 0 | 0% 0 |
| Caterpillar Fin.Services Corp. US14913V2E72 | 17.08.2026 A4EZKS | 0 | 0% 0 |
| MPLX L.P. US55336VCG32 | 17.08.2026 A4EZD1 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





