
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberg Materials AG DE0006047004 | 158,50 14:54 Uhr | 157,90 100 | 158,00 100 | +2,66% +4,100 |
| BASF SE DE000BASF111 | 51,97 15:50 Uhr | 51,89 300 | 51,90 300 | +2,44% +1,240 |
| SAP SE DE0007164600 | 183,60 15:56 Uhr | 183,28 140 | 183,34 140 | +1,40% +2,540 |
| Bayer AG DE000BAY0017 | 49,34 15:56 Uhr | 49,31 1.000 | 49,34 1.000 | +1,34% +0,6500 |
| Deutsche Telekom AG DE0005557508 | 29,15 15:57 Uhr | 29,13 1.500 | 29,14 1.500 | +1,11% +0,3200 |
| Hannover Rück SE DE0008402215 | 252,40 15:30 Uhr | 252,20 110 | 252,60 110 | -1,64% -4,200 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 515,20 15:56 Uhr | 514,60 55 | 515,00 55 | -1,64% -8,600 |
| Scout24 SE DE000A12DM80 | 75,25 11:28 Uhr | 75,95 200 | 76,00 200 | -1,95% -1,500 |
| Rheinmetall AG DE0007030009 | 1.179,20 15:56 Uhr | 1.178,80 26 | 1.179,40 26 | -2,88% -35,00 |
| Infineon Technologies AG DE0006231004 | 55,37 15:57 Uhr | 55,31 500 | 55,33 500 | -4,58% -2,660 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,50 15:53 Uhr | 172,80 60 | 173,10 60 | +3,54% +5,900 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,08 13:05 Uhr | 15,14 340 | 15,15 340 | +2,45% +0,3600 |
| freenet AG DE000A0Z2ZZ5 | 24,40 15:38 Uhr | 24,42 460 | 24,44 460 | +1,50% +0,3600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 97,50 15:07 Uhr | 96,50 100 | 96,80 100 | +1,46% +1,400 |
| RENK Group AG DE000RENK730 | 50,83 15:07 Uhr | 50,21 160 | 50,29 160 | +1,44% +0,7200 |
| Sartorius AG DE0007165631 | 226,30 09:08 Uhr | 234,80 70 | 235,20 70 | -1,78% -4,100 |
| flatexDEGIRO SE DE000FTG1111 | 35,32 07:27 Uhr | 34,78 150 | 34,82 150 | -1,78% -0,6400 |
| AIXTRON SE DE000A0WMPJ6 | 37,91 15:36 Uhr | 37,65 266 | 37,70 266 | -2,17% -0,8400 |
| Nordex SE DE000A0D6554 | 38,16 09:40 Uhr | 39,16 310 | 39,18 310 | -3,73% -1,480 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 141,40 50 | 141,80 50 | -5,46% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 14:55 Uhr | 56,70 130 | 56,95 130 | +2,21% +1,250 |
| freenet AG DE000A0Z2ZZ5 | 24,40 15:38 Uhr | 24,42 460 | 24,44 460 | +1,50% +0,3600 |
| SAP SE DE0007164600 | 183,60 15:56 Uhr | 183,28 140 | 183,34 140 | +1,40% +2,540 |
| Carl Zeiss Meditec AG DE0005313704 | 31,88 10:28 Uhr | 32,00 500 | 32,04 500 | +1,14% +0,3600 |
| Deutsche Telekom AG DE0005557508 | 29,15 15:57 Uhr | 29,13 1.500 | 29,14 1.500 | +1,11% +0,3200 |
| Evotec SE DE0005664809 | 3,296 12:18 Uhr | 3,342 900 | 3,348 900 | -1,85% -0,0620 |
| AIXTRON SE DE000A0WMPJ6 | 37,91 15:36 Uhr | 37,65 266 | 37,70 266 | -2,17% -0,8400 |
| Nordex SE DE000A0D6554 | 38,16 09:40 Uhr | 39,16 310 | 39,18 310 | -3,73% -1,480 |
| Infineon Technologies AG DE0006231004 | 55,37 15:57 Uhr | 55,31 500 | 55,33 500 | -4,58% -2,660 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 141,40 50 | 141,80 50 | -5,46% -8,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JOST Werke SE DE000JST4000 | 57,40 07:27 Uhr | 58,00 140 | 58,20 140 | +2,87% +1,600 |
| GRENKE AG DE000A161N30 | 11,58 08:46 Uhr | 11,20 230 | 11,22 230 | +2,66% +0,3000 |
| SAF-HOLLAND SE DE000SAFH001 | 22,05 10:19 Uhr | 22,20 320 | 22,30 320 | +2,56% +0,5500 |
| Redcare Pharmacy N.V. NL0012044747 | 63,55 10:42 Uhr | 61,35 90 | 61,50 90 | +2,50% +1,550 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,60 09:29 Uhr | 57,40 90 | 58,00 90 | +2,49% +1,400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 22,40 14:03 Uhr | 22,50 340 | 22,55 10 | -1,97% -0,4500 |
| INDUS Holding AG DE0006200108 | 33,90 08:49 Uhr | 33,50 180 | 33,60 180 | -2,16% -0,7500 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 15:46 Uhr | 13,30 400 | 13,40 400 | -2,17% -0,3000 |
| BEFESA S.A. LU1704650164 | 34,95 12:00 Uhr | 34,80 435 | 34,95 435 | -3,45% -1,250 |
| OHB SE DE0005936124 | 235,50 15:51 Uhr | 235,00 26 | 236,00 26 | -6,73% -17,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis AG DE0006766504 | 172,50 15:53 Uhr | 172,80 60 | 173,10 60 | +3,54% +5,900 |
| Heidelberg Materials AG DE0006047004 | 158,50 14:54 Uhr | 157,90 100 | 158,00 100 | +2,66% +4,100 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,08 13:05 Uhr | 15,14 340 | 15,15 340 | +2,45% +0,3600 |
| BASF SE DE000BASF111 | 51,97 15:50 Uhr | 51,89 300 | 51,90 300 | +2,44% +1,240 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,90 14:55 Uhr | 56,70 130 | 56,95 130 | +2,21% +1,250 |
| AIXTRON SE DE000A0WMPJ6 | 37,91 15:36 Uhr | 37,65 266 | 37,70 266 | -2,17% -0,8400 |
| Rheinmetall AG DE0007030009 | 1.179,20 15:56 Uhr | 1.178,80 26 | 1.179,40 26 | -2,88% -35,00 |
| Nordex SE DE000A0D6554 | 38,16 09:40 Uhr | 39,16 310 | 39,18 310 | -3,73% -1,480 |
| Infineon Technologies AG DE0006231004 | 55,37 15:57 Uhr | 55,31 500 | 55,33 500 | -4,58% -2,660 |
| Elmos Semiconductor SE DE0005677108 | 145,40 07:27 Uhr | 141,40 50 | 141,80 50 | -5,46% -8,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Alexandria Real Est. Equ. Inc. US015271BG35 | 19.08.2026 A4EZPG | 0 | 0% 0 |
| Advanced Micro Devices Inc. US007903BM89 | 19.08.2026 A4EZPT | 0 | 0% 0 |
| Australia & N. Z. Bkg Grp Ltd. AU3CB0338481 | 19.08.2026 A4EZP4 | 0 | 0% 0 |
| Swedbank AB XS3472754095 | 19.08.2026 A4EZLZ | 0 | 0% 0 |
| Intercontinental Exchange Inc. US45865VAF76 | 19.08.2026 A4EZLK | 0 | 0% 0 |
| Investitionsbank Berlin DE000A3828H3 | 19.08.2026 A3828H | 0 | 0% 0 |
| Investitionsbank Berlin DE000A30V232 | 19.08.2026 A30V23 | 0 | 0% 0 |
| Martin Marietta Materials Inc. US573284BD72 | 19.08.2026 A4EZK5 | 0 | 0% 0 |
| Beyond Meat Inc. US08862E3071 | 19.08.2026 A42J38 | 0 | 0% 0 |
| United Parcel Service Inc. US911312CN44 | 19.08.2026 A4EZD5 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





