
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.042,20 16:09 Uhr | 1.042,00 29 | 1.042,40 29 | +3,56% +35,80 |
| SAP SE DE0007164600 | 138,76 16:07 Uhr | 138,46 190 | 138,52 190 | +2,80% +3,780 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,49 15:08 Uhr | 40,73 750 | 40,75 750 | +2,48% +0,9800 |
| Airbus SE NL0000235190 | 197,80 16:05 Uhr | 197,50 200 | 197,54 200 | +1,79% +3,480 |
| Scout24 SE DE000A12DM80 | 73,15 15:38 Uhr | 73,15 200 | 73,25 200 | +1,46% +1,050 |
| adidas AG DE000A1EWWW0 | 176,35 15:48 Uhr | 177,55 300 | 177,65 300 | -1,48% -2,650 |
| Siemens Energy AG DE000ENER6Y0 | 164,76 16:04 Uhr | 164,58 100 | 164,64 100 | -1,68% -2,820 |
| Siemens AG DE0007236101 | 275,00 16:05 Uhr | 274,75 140 | 274,85 140 | -1,89% -5,300 |
| Vonovia SE DE000A1ML7J1 | 21,15 14:31 Uhr | 21,38 600 | 21,39 600 | -2,08% -0,4500 |
| Infineon Technologies AG DE0006231004 | 79,90 16:04 Uhr | 79,72 500 | 79,76 500 | -2,68% -2,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,82 15:45 Uhr | 71,08 260 | 71,08 260 | +4,58% +3,100 |
| Salzgitter AG DE0006202005 | 45,04 09:37 Uhr | 46,68 110 | 46,82 110 | +4,45% +1,920 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 83,90 60 | 84,20 60 | +4,12% +3,400 |
| KION GROUP AG DE000KGX8881 | 39,82 10:09 Uhr | 40,06 330 | 40,10 330 | +3,97% +1,520 |
| RENK Group AG DE000RENK730 | 43,91 15:37 Uhr | 44,48 250 | 44,48 250 | +3,00% +1,280 |
| TAG Immobilien AG DE0008303504 | 13,97 10:49 Uhr | 13,74 370 | 13,75 370 | -2,58% -0,3700 |
| Schaeffler AG DE000SHA0100 | 8,270 15:04 Uhr | 8,330 650 | 8,340 650 | -2,93% -0,2500 |
| LEG Immobilien SE DE000LEG1110 | 53,40 13:26 Uhr | 54,45 300 | 54,55 300 | -3,17% -1,750 |
| Aurubis AG DE0006766504 | 175,40 13:30 Uhr | 178,10 60 | 178,40 60 | -3,47% -6,300 |
| LANXESS AG DE0005470405 | 14,59 15:09 Uhr | 14,77 340 | 14,78 340 | -4,33% -0,6600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,82 15:45 Uhr | 71,08 260 | 71,08 260 | +4,58% +3,100 |
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,135 600 | 5,140 600 | +4,56% +0,2270 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 83,90 60 | 84,20 60 | +4,12% +3,400 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 44,24 120 | 44,38 120 | +4,06% +1,780 |
| SAP SE DE0007164600 | 138,76 16:07 Uhr | 138,46 190 | 138,52 190 | +2,80% +3,780 |
| AIXTRON SE DE000A0WMPJ6 | 51,96 15:29 Uhr | 52,40 191 | 52,48 191 | -1,33% -0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 92,35 15:24 Uhr | 92,55 60 | 92,55 60 | -1,60% -1,500 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 71,90 76 | 72,20 76 | -2,32% -1,600 |
| Infineon Technologies AG DE0006231004 | 79,90 16:04 Uhr | 79,72 500 | 79,76 500 | -2,68% -2,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 14:22 Uhr | 59,80 120 | 60,00 120 | -5,00% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,224 15:55 Uhr | 4,248 1.900 | 4,256 1.900 | +7,34% +0,2890 |
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,135 600 | 5,140 600 | +4,56% +0,2270 |
| Energiekontor AG DE0005313506 | 39,15 07:27 Uhr | 37,50 215 | 37,80 215 | +4,12% +1,550 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 44,24 120 | 44,38 120 | +4,06% +1,780 |
| Redcare Pharmacy N.V. NL0012044747 | 68,95 09:23 Uhr | 69,45 80 | 69,65 80 | +3,61% +2,400 |
| BEFESA S.A. LU1704650164 | 29,30 09:52 Uhr | 28,95 520 | 29,05 520 | -1,68% -0,5000 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 91,00 07:27 Uhr | 91,00 110 | 91,10 110 | -1,73% -1,600 |
| ATOSS Software SE DE0005104400 | 67,30 09:37 Uhr | 71,90 76 | 72,20 76 | -2,32% -1,600 |
| Fielmann Group AG DE0005772206 | 42,95 09:41 Uhr | 43,30 150 | 43,40 150 | -2,94% -1,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 14:22 Uhr | 59,80 120 | 60,00 120 | -5,00% -3,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 70,82 15:45 Uhr | 71,08 260 | 71,08 260 | +4,58% +3,100 |
| Evotec SE DE0005664809 | 5,205 10:19 Uhr | 5,135 600 | 5,140 600 | +4,56% +0,2270 |
| Salzgitter AG DE0006202005 | 45,04 09:37 Uhr | 46,68 110 | 46,82 110 | +4,45% +1,920 |
| Siltronic AG DE000WAF3001 | 85,85 09:37 Uhr | 83,90 60 | 84,20 60 | +4,12% +3,400 |
| PVA TePla AG DE0007461006 | 45,62 10:17 Uhr | 44,24 120 | 44,38 120 | +4,06% +1,780 |
| Schaeffler AG DE000SHA0100 | 8,270 15:04 Uhr | 8,330 650 | 8,340 650 | -2,93% -0,2500 |
| LEG Immobilien SE DE000LEG1110 | 53,40 13:26 Uhr | 54,45 300 | 54,55 300 | -3,17% -1,750 |
| Aurubis AG DE0006766504 | 175,40 13:30 Uhr | 178,10 60 | 178,40 60 | -3,47% -6,300 |
| LANXESS AG DE0005470405 | 14,59 15:09 Uhr | 14,77 340 | 14,78 340 | -4,33% -0,6600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,90 14:22 Uhr | 59,80 120 | 60,00 120 | -5,00% -3,150 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Generadora de Gatún S.A. USP46224AA20 | 01.07.2026 A4EUJD | 0 | 0% 0 |
| Mizuho Bank Ltd. USJ45992RM89 | 01.07.2026 A4ETDU | 0 | 0% 0 |
| Banco Nacional de México S.A. USP1S8TDFJ81 | 01.07.2026 A4EUJA | 0 | 0% 0 |
| HANETF 2-DZ BANK EUR ST.50 ETF IE000LOAUP03 | 01.07.2026 A420V2 | 0 | 0% 0 |
| Pictet ICAV-P.AI Enh.US Eq.ETF IE000DWHL026 | 01.07.2026 A42B19 | 0 | 0% 0 |
| Allianz SE USX10001AF65 | 01.07.2026 A460HR | 0 | 0% 0 |
| NTT Finance Corp. USJ5S39RBG87 | 01.07.2026 A4EXB6 | 0 | 0% 0 |
| Tencent Holdings Ltd. US88032XBF06 | 01.07.2026 A4EWK5 | 0 | 0% 0 |
| Pictet IC.-P.AI Enh.Wld Eq.ETF IE000X3D1YS5 | 01.07.2026 A42B1E | 0 | 0% 0 |
| Pictet IC.-P.AI Enh.Wld Eq.ETF IE00043ZI3D8 | 01.07.2026 A42B1D | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





