
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF SE DE000BASF111 | 52,30 09:22 Uhr | 52,33 300 | 52,35 300 | +1,16% +0,6000 |
| RWE AG DE0007037129 | 59,06 09:18 Uhr | 58,98 600 | 59,00 600 | +0,96% +0,5600 |
| E.ON SE DE000ENAG999 | 18,04 08:40 Uhr | 17,93 2.500 | 17,93 2.500 | +0,95% +0,1700 |
| Siemens Healthineers AG DE000SHL1006 | 33,85 08:32 Uhr | 33,49 210 | 33,50 210 | +0,68% +0,2300 |
| Deutsche Post AG DE0005552004 | 46,92 09:03 Uhr | 46,74 750 | 46,75 750 | +0,19% +0,0900 |
| adidas AG DE000A1EWWW0 | 145,75 09:16 Uhr | 145,10 360 | 145,20 360 | -1,49% -2,200 |
| Rheinmetall AG DE0007030009 | 1.186,80 09:22 Uhr | 0 0 | 0 0 | -2,34% -28,40 |
| Henkel AG & Co. KGaA DE0006048432 | 64,16 09:02 Uhr | 63,98 240 | 64,02 240 | -2,55% -1,680 |
| Hannover Rück SE DE0008402215 | 238,20 09:19 Uhr | 238,20 120 | 238,40 120 | -3,25% -8,000 |
| GEA Group AG DE0006602006 | 56,90 09:03 Uhr | 56,55 220 | 56,70 220 | -3,31% -1,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,20 09:13 Uhr | 20,95 240 | 21,00 240 | +6,45% +1,285 |
| Schaeffler AG DE000SHA0100 | 9,160 09:09 Uhr | 9,340 550 | 9,370 550 | +4,81% +0,4200 |
| JENOPTIK AG DE000A2NB601 | 35,68 07:47 Uhr | 35,68 200 | 35,88 200 | +3,42% +1,180 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,30 08:48 Uhr | 76,70 80 | 77,20 80 | +2,88% +2,300 |
| Salzgitter AG DE0006202005 | 50,70 07:27 Uhr | 49,78 110 | 49,90 110 | +1,81% +0,9000 |
| AUMOVIO SE DE000AUM0V10 | 36,20 07:27 Uhr | 36,15 140 | 36,30 140 | -1,50% -0,5500 |
| IONOS Group SE DE000A3E00M1 | 27,56 08:46 Uhr | 27,52 590 | 27,56 590 | -1,50% -0,4200 |
| flatexDEGIRO SE DE000FTG1111 | 30,38 07:27 Uhr | 30,40 170 | 30,46 170 | -1,87% -0,5800 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,01 09:19 Uhr | 14,96 340 | 14,98 340 | -1,96% -0,3000 |
| HENSOLDT AG DE000HAG0005 | 72,50 09:18 Uhr | 71,74 200 | 71,82 200 | -2,29% -1,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 35,68 07:47 Uhr | 35,68 200 | 35,88 200 | +3,42% +1,180 |
| AIXTRON SE DE000A0WMPJ6 | 50,98 08:49 Uhr | 49,25 204 | 49,31 204 | +1,39% +0,7000 |
| ATOSS Software SE DE0005104400 | 74,60 07:27 Uhr | 74,80 73 | 75,30 73 | +1,36% +1,0000 |
| SUSS MicroTec SE DE000A1K0235 | 89,20 09:07 Uhr | 88,55 70 | 88,90 70 | +1,31% +1,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 63,25 07:27 Uhr | 63,30 120 | 63,50 120 | +1,12% +0,7000 |
| United Internet AG DE0005089031 | 26,00 07:27 Uhr | 25,82 100 | 25,86 100 | -1,29% -0,3400 |
| IONOS Group SE DE000A3E00M1 | 27,56 08:46 Uhr | 27,52 590 | 27,56 590 | -1,50% -0,4200 |
| Siltronic AG DE000WAF3001 | 96,60 09:08 Uhr | 98,30 60 | 98,55 60 | -1,53% -1,500 |
| Nagarro SE DE000A3H2200 | 42,62 07:27 Uhr | 43,12 240 | 43,38 240 | -1,84% -0,8000 |
| HENSOLDT AG DE000HAG0005 | 72,50 09:18 Uhr | 71,74 200 | 71,82 200 | -2,29% -1,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport SE DE0005493365 | 80,50 07:36 Uhr | 78,30 50 | 78,80 50 | +3,60% +2,800 |
| Verbio SE DE000A0JL9W6 | 35,34 09:12 Uhr | 35,34 150 | 35,50 150 | +3,33% +1,140 |
| PVA TePla AG DE0007461006 | 44,88 07:41 Uhr | 43,56 120 | 43,72 120 | +2,98% +1,300 |
| Sto SE & Co. KGaA DE0007274136 | 102,20 07:27 Uhr | 99,80 106 | 101,00 106 | +2,20% +2,200 |
| NORMA Group SE DE000A1H8BV3 | 16,86 07:27 Uhr | 16,92 300 | 16,94 300 | +2,18% +0,3600 |
| Vossloh AG DE0007667107 | 75,40 07:27 Uhr | 74,35 70 | 74,75 70 | -3,02% -2,350 |
| GRENKE AG DE000A161N30 | 12,30 07:27 Uhr | 12,18 210 | 12,22 210 | -3,30% -0,4200 |
| MLP SE DE0006569908 | 7,990 07:27 Uhr | 8,000 700 | 8,020 700 | -3,73% -0,3100 |
| HelloFresh SE DE000A161408 | 3,969 08:17 Uhr | 4,085 2.000 | 4,108 2.000 | -5,34% -0,2240 |
| Grand City Properties S.A. LU0775917882 | 9,350 07:27 Uhr | 9,370 380 | 9,380 380 | -6,22% -0,6200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 21,20 09:13 Uhr | 20,95 240 | 21,00 240 | +6,45% +1,285 |
| Schaeffler AG DE000SHA0100 | 9,160 09:09 Uhr | 9,340 550 | 9,370 550 | +4,81% +0,4200 |
| JENOPTIK AG DE000A2NB601 | 35,68 07:47 Uhr | 35,68 200 | 35,88 200 | +3,42% +1,180 |
| TKMS AG & Co. KGaA DE000TKMS001 | 82,30 08:48 Uhr | 76,70 80 | 77,20 80 | +2,88% +2,300 |
| Salzgitter AG DE0006202005 | 50,70 07:27 Uhr | 49,78 110 | 49,90 110 | +1,81% +0,9000 |
| HENSOLDT AG DE000HAG0005 | 72,50 09:18 Uhr | 71,74 200 | 71,82 200 | -2,29% -1,700 |
| Rheinmetall AG DE0007030009 | 1.186,80 09:22 Uhr | 0 0 | 0 0 | -2,34% -28,40 |
| Henkel AG & Co. KGaA DE0006048432 | 64,16 09:02 Uhr | 63,98 240 | 64,02 240 | -2,55% -1,680 |
| Hannover Rück SE DE0008402215 | 238,20 09:19 Uhr | 238,20 120 | 238,40 120 | -3,25% -8,000 |
| GEA Group AG DE0006602006 | 56,90 09:03 Uhr | 56,55 220 | 56,70 220 | -3,31% -1,950 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Schaeffler AG DE000A460JA7 | 11.05.2026 A460JA | 0 | 0% 0 |
| Lloyds Bank PLC XS3364763212 | 11.05.2026 A4EUG4 | 0 | 0% 0 |
| Alset AI Ventures Inc. CA0211552058 | 11.05.2026 A428RQ | 0 | 0% 0 |
| La Franc.Syst. Mult.Ass.Alloc. DE000A1W2AF2 | 11.05.2026 A1W2AF | 0 | 0% 0 |
| Natl Rural Util.Coop.Fin.Corp. US63743HGF38 | 11.05.2026 A4EUJS | 0 | 0% 0 |
| Allergy Therapeutics PLC GB00B02LCQ05 | 11.05.2026 A0EAWN | 0 | 0% 0 |
| Ares Capital Corp. US04010LBN29 | 11.05.2026 A4EUKE | 0 | 0% 0 |
| Alphabet Inc. XS3372845746 | 11.05.2026 A4EUPK | 0 | 0% 0 |
| Alphabet Inc. XS3363387609 | 11.05.2026 A4EUPN | 0 | 0% 0 |
| Duke Energy Carolinas LLC US26442CBP86 | 11.05.2026 A3L7R1 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





