
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 22,55 13:08 Uhr | 22,54 710 | 22,55 710 | +3,49% +0,7600 |
| Bayerische Motoren Werke AG DE0005190003 | 56,16 12:56 Uhr | 55,96 800 | 55,98 800 | +2,00% +1,100 |
| RWE AG DE0007037129 | 59,68 12:42 Uhr | 59,64 600 | 59,66 600 | +1,39% +0,8200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,52 09:43 Uhr | 42,31 500 | 42,32 500 | +1,26% +0,5300 |
| Beiersdorf AG DE0005200000 | 78,46 09:29 Uhr | 77,96 450 | 78,00 450 | +1,16% +0,9000 |
| Siemens Energy AG DE000ENER6Y0 | 145,14 12:36 Uhr | 144,78 150 | 144,80 150 | -1,02% -1,500 |
| Qiagen N.V. NL0015002SN0 | 38,99 07:32 Uhr | 39,31 200 | 39,33 200 | -1,23% -0,4850 |
| Commerzbank AG DE000CBK1001 | 40,85 12:21 Uhr | 40,73 1.000 | 40,75 1.000 | -1,52% -0,6300 |
| Continental AG DE0005439004 | 67,80 12:00 Uhr | 68,00 340 | 68,02 340 | -1,54% -1,060 |
| SAP SE DE0007164600 | 182,98 12:47 Uhr | 183,34 140 | 183,42 140 | -1,63% -3,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 11,39 07:27 Uhr | 11,17 450 | 11,18 450 | +3,55% +0,3900 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 12:54 Uhr | 37,86 265 | 37,89 265 | +3,06% +1,130 |
| HENSOLDT AG DE000HAG0005 | 77,36 10:54 Uhr | 77,32 240 | 77,34 240 | +2,63% +1,980 |
| Nordex SE DE000A0D6554 | 39,50 09:20 Uhr | 39,46 310 | 39,50 310 | +2,44% +0,9400 |
| Bechtle AG DE0005158703 | 34,74 07:27 Uhr | 34,48 220 | 34,52 220 | +2,42% +0,8200 |
| Wacker Chemie AG DE000WCH8881 | 88,50 07:27 Uhr | 90,00 60 | 90,15 60 | -1,61% -1,450 |
| Nemetschek SE DE0006452907 | 60,00 10:39 Uhr | 59,75 170 | 59,85 170 | -2,20% -1,350 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,28 110 | 24,34 110 | -3,46% -0,8800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,70 13:03 Uhr | 52,05 160 | 52,15 160 | -8,66% -4,900 |
| IONOS Group SE DE000A3E00M1 | 31,28 12:09 Uhr | 30,82 520 | 30,90 520 | -8,70% -2,980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,102 09:33 Uhr | 3,068 1.000 | 3,084 1.000 | +3,82% +0,1140 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 12:54 Uhr | 37,86 265 | 37,89 265 | +3,06% +1,130 |
| ATOSS Software SE DE0005104400 | 82,50 10:49 Uhr | 82,10 66 | 82,20 66 | +3,00% +2,400 |
| HENSOLDT AG DE000HAG0005 | 77,36 10:54 Uhr | 77,32 240 | 77,34 240 | +2,63% +1,980 |
| PVA TePla AG DE0007461006 | 32,60 12:47 Uhr | 32,60 160 | 32,66 160 | +2,45% +0,7800 |
| SAP SE DE0007164600 | 182,98 12:47 Uhr | 183,34 140 | 183,42 140 | -1,63% -3,040 |
| Nemetschek SE DE0006452907 | 60,00 10:39 Uhr | 59,75 170 | 59,85 170 | -2,20% -1,350 |
| Verbio SE DE000A0JL9W6 | 27,80 11:25 Uhr | 28,16 190 | 28,26 190 | -2,52% -0,7200 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,28 110 | 24,34 110 | -3,46% -0,8800 |
| IONOS Group SE DE000A3E00M1 | 31,28 12:09 Uhr | 30,82 520 | 30,90 520 | -8,70% -2,980 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare Pharmacy N.V. NL0012044747 | 75,70 13:08 Uhr | 75,70 70 | 75,90 70 | +6,39% +4,550 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 87,00 07:27 Uhr | 87,00 90 | 87,40 90 | +3,94% +3,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 25,15 10:01 Uhr | 24,95 310 | 25,05 10 | +3,93% +0,9500 |
| Evotec SE DE0005664809 | 3,102 09:33 Uhr | 3,068 1.000 | 3,084 1.000 | +3,82% +0,1140 |
| ATOSS Software SE DE0005104400 | 82,50 10:49 Uhr | 82,10 66 | 82,20 66 | +3,00% +2,400 |
| Hypoport SE DE0005493365 | 71,60 10:03 Uhr | 70,15 50 | 70,35 50 | -1,92% -1,400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,114 07:27 Uhr | 3,082 1.700 | 3,098 1.700 | -1,95% -0,0620 |
| Verbio SE DE000A0JL9W6 | 27,80 11:25 Uhr | 28,16 190 | 28,26 190 | -2,52% -0,7200 |
| secunet Security Networks AG DE0007276503 | 236,00 11:31 Uhr | 236,50 30 | 237,50 30 | -4,45% -11,00 |
| LPKF Laser & Electronics SE DE0006450000 | 14,55 11:16 Uhr | 14,65 350 | 14,75 350 | -8,20% -1,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 3,102 09:33 Uhr | 3,068 1.000 | 3,084 1.000 | +3,82% +0,1140 |
| TAG Immobilien AG DE0008303504 | 11,39 07:27 Uhr | 11,17 450 | 11,18 450 | +3,55% +0,3900 |
| Zalando SE DE000ZAL1111 | 22,55 13:08 Uhr | 22,54 710 | 22,55 710 | +3,49% +0,7600 |
| AIXTRON SE DE000A0WMPJ6 | 38,01 12:54 Uhr | 37,86 265 | 37,89 265 | +3,06% +1,130 |
| ATOSS Software SE DE0005104400 | 82,50 10:49 Uhr | 82,10 66 | 82,20 66 | +3,00% +2,400 |
| Nemetschek SE DE0006452907 | 60,00 10:39 Uhr | 59,75 170 | 59,85 170 | -2,20% -1,350 |
| Verbio SE DE000A0JL9W6 | 27,80 11:25 Uhr | 28,16 190 | 28,26 190 | -2,52% -0,7200 |
| United Internet AG DE0005089031 | 24,52 11:33 Uhr | 24,28 110 | 24,34 110 | -3,46% -0,8800 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 51,70 13:03 Uhr | 52,05 160 | 52,15 160 | -8,66% -4,900 |
| IONOS Group SE DE000A3E00M1 | 31,28 12:09 Uhr | 30,82 520 | 30,90 520 | -8,70% -2,980 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Katar, Staat US74738PKS64 | 30.09.2026 A4E1M5 | 0 | 0% 0 |
| Commerzbank AG DE000CZ45WE9 | 30.09.2026 CZ45WE | 0 | 0% 0 |
| UBS Group AG CH1598620016 | 30.09.2026 A4E0LX | 0 | 0% 0 |
| WT IC.-Def.ret.Au.EO Act.ETF IE0005VCFMG0 | 30.09.2026 A42CBC | 0 | 0% 0 |
| WT IC.-Def.ret.Au.EO Act.ETF IE000RAY1B92 | 30.09.2026 A42CBD | 0 | 0% 0 |
| WT IC.-De.Def.Re.Au.EO Ac. IE000C9LBYZ8 | 30.09.2026 A42CBF | 0 | 0% 0 |
| Brockhaus Technologies AG DE000A41YGE8 | 30.09.2026 A41YGE | 1,217 10:12 Uhr | 0% 0 |
| Bca Monte dei Paschi di Siena IT0005730202 | 30.09.2026 A4E0LG | 0 | 0% 0 |
| Katar, Staat XS3518486009 | 30.09.2026 A4E1M2 | 0 | 0% 0 |
| WT IC.-De.Def.Re.Au.EO Ac. IE000F4W1QI5 | 30.09.2026 A42CBE | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





