
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 64,62 19:26 Uhr | 64,56 100 | 64,70 100 | +8,93% +5,300 |
| Merck KGaA DE0006599905 | 121,50 12:51 Uhr | 120,20 130 | 121,25 130 | +6,86% +7,800 |
| Scout24 SE DE000A12DM80 | 77,90 17:06 Uhr | 76,70 100 | 77,60 100 | +6,20% +4,550 |
| Siemens Energy AG DE000ENER6Y0 | 177,24 19:25 Uhr | 177,30 100 | 177,50 100 | +3,14% +5,400 |
| E.ON SE DE000ENAG999 | 18,65 15:28 Uhr | 18,76 700 | 18,86 700 | +2,84% +0,5150 |
| RWE AG DE0007037129 | 56,66 16:57 Uhr | 57,04 360 | 57,14 360 | -2,95% -1,720 |
| Fresenius SE & Co. KGaA DE0005785604 | 38,25 19:16 Uhr | 38,26 340 | 38,29 340 | -3,48% -1,380 |
| Rheinmetall AG DE0007030009 | 1.120,00 19:27 Uhr | 1.119,20 25 | 1.120,00 25 | -3,80% -44,20 |
| Brenntag SE DE000A1DAHH0 | 60,42 19:16 Uhr | 60,44 210 | 60,72 210 | -3,85% -2,420 |
| SAP SE DE0007164600 | 136,36 19:13 Uhr | 136,42 100 | 136,74 100 | -4,27% -6,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,52 80 | 44,62 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,64 19:12 Uhr | 51,62 100 | 51,80 100 | +12,55% +5,760 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,85 90 | 55,95 90 | +9,33% +4,700 |
| PUMA SE DE0006969603 | 26,50 16:20 Uhr | 25,34 100 | 25,46 100 | +7,90% +1,940 |
| AUTO1 Group SE DE000A2LQ884 | 19,65 17:06 Uhr | 20,22 200 | 20,34 200 | +7,44% +1,360 |
| Nemetschek SE DE0006452907 | 58,45 18:35 Uhr | 58,40 170 | 58,50 170 | -3,55% -2,150 |
| Bechtle AG DE0005158703 | 29,88 14:34 Uhr | 29,68 170 | 29,76 170 | -3,61% -1,120 |
| Deutsche Lufthansa AG DE0008232125 | 8,150 19:08 Uhr | 8,140 1.900 | 8,158 1.900 | -3,66% -0,3100 |
| IONOS Group SE DE000A3E00M1 | 28,66 17:05 Uhr | 28,46 220 | 28,58 220 | -5,66% -1,720 |
| Bilfinger SE DE0005909006 | 91,55 19:27 Uhr | 91,55 70 | 91,80 70 | -9,62% -9,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,52 80 | 44,62 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,64 19:12 Uhr | 51,62 100 | 51,80 100 | +12,55% +5,760 |
| Infineon Technologies AG DE0006231004 | 64,62 19:26 Uhr | 64,56 100 | 64,70 100 | +8,93% +5,300 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,80 10 | 176,60 10 | +4,83% +8,200 |
| SUSS MicroTec SE DE000A1K0235 | 87,10 17:24 Uhr | 87,40 90 | 87,45 90 | +3,75% +3,150 |
| IONOS Group SE DE000A3E00M1 | 28,66 17:05 Uhr | 28,46 220 | 28,58 220 | -5,66% -1,720 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,60 100 | 56,85 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,40 270 | -11,68% -3,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 38,18 19:25 Uhr | 37,96 100 | 38,18 100 | +13,16% +4,440 |
| Friedrich Vorwerk Group SE DE000A255F11 | 74,90 16:16 Uhr | 75,05 70 | 76,00 70 | +6,02% +4,250 |
| Elmos Semiconductor SE DE0005677108 | 177,80 13:58 Uhr | 175,80 10 | 176,60 10 | +4,83% +8,200 |
| Sixt SE DE0007231326 | 71,55 16:41 Uhr | 71,45 140 | 71,90 140 | +4,22% +2,900 |
| SUSS MicroTec SE DE000A1K0235 | 87,10 17:24 Uhr | 87,40 90 | 87,45 90 | +3,75% +3,150 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,60 100 | 56,85 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| MBB SE DE000A0ETBQ4 | 196,80 07:30 Uhr | 199,00 30 | 200,50 30 | -8,89% -19,20 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,40 270 | -11,68% -3,340 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 44,68 18:36 Uhr | 44,52 80 | 44,62 80 | +13,52% +5,320 |
| AIXTRON SE DE000A0WMPJ6 | 51,64 19:12 Uhr | 51,62 100 | 51,80 100 | +12,55% +5,760 |
| Salzgitter AG DE0006202005 | 55,05 11:13 Uhr | 55,85 90 | 55,95 90 | +9,33% +4,700 |
| Infineon Technologies AG DE0006231004 | 64,62 19:26 Uhr | 64,56 100 | 64,70 100 | +8,93% +5,300 |
| PUMA SE DE0006969603 | 26,50 16:20 Uhr | 25,34 100 | 25,46 100 | +7,90% +1,940 |
| CANCOM SE DE0005419105 | 24,40 14:52 Uhr | 24,45 90 | 24,70 90 | -6,15% -1,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,70 17:42 Uhr | 56,60 100 | 56,85 100 | -7,17% -4,300 |
| Evotec SE DE0005664809 | 4,502 14:35 Uhr | 4,552 1.900 | 4,568 1.900 | -7,56% -0,3680 |
| Bilfinger SE DE0005909006 | 91,55 19:27 Uhr | 91,55 70 | 91,80 70 | -9,62% -9,750 |
| Carl Zeiss Meditec AG DE0005313704 | 25,26 16:50 Uhr | 25,20 270 | 25,40 270 | -11,68% -3,340 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Eli Lilly and Co. US532457DK11 | 13.05.2026 A4EUSB | 0 | 0% 0 |
| Wise Group PLC JE00BQKY0816 | 13.05.2026 A429D3 | 0 | 0% 0 |
| Westpac Securities NZ Ltd. XS3372781750 | 13.05.2026 A4EUQT | 0 | 0% 0 |
| CoIQ Collective Intelligen.Fd DE000A3C91C5 | 13.05.2026 A3C91C | 0 | 0% 0 |
| INEOS Finance PLC XS3366268541 | 13.05.2026 A4EUG2 | 0 | 0% 0 |
| General Motors Financial Co. XS3369011625 | 13.05.2026 A4EUGY | 0 | 0% 0 |
| proud@work DE000A2PRZX5 | 13.05.2026 A2PRZX | 0 | 0% 0 |
| Eli Lilly and Co. US532457DQ80 | 13.05.2026 A4EUSG | 0 | 0% 0 |
| WisdomTree Multi Ass.Iss.PLC XS3306516876 | 13.05.2026 A4ARZW | 24,84 19:19 Uhr | 0% 0 |
| Linde PLC XS3370298682 | 13.05.2026 A4EUP8 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





