
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 32,17 20:19 Uhr | 32,12 1.000 | 32,21 1.000 | +5,48% +1,670 |
| Deutsche Börse AG DE0005810055 | 209,10 20:20 Uhr | 208,40 150 | 209,30 150 | +2,35% +4,800 |
| Siemens AG DE0007236101 | 261,65 20:14 Uhr | 260,65 110 | 261,70 110 | +2,17% +5,550 |
| Beiersdorf AG DE0005200000 | 105,35 20:08 Uhr | 104,50 150 | 105,35 150 | +1,98% +2,050 |
| Continental AG DE0005439004 | 72,90 17:30 Uhr | 72,62 300 | 73,50 300 | +1,96% +1,400 |
| Zalando SE DE000ZAL1111 | 20,60 17:32 Uhr | 20,71 520 | 20,85 520 | -2,92% -0,6200 |
| RWE AG DE0007037129 | 52,14 20:17 Uhr | 52,10 390 | 52,34 390 | -3,91% -2,120 |
| Deutsche Post AG DE0005552004 | 49,06 18:24 Uhr | 49,02 400 | 49,15 400 | -4,70% -2,420 |
| Scout24 SE DE000A12DM80 | 67,55 17:54 Uhr | 67,65 120 | 68,25 120 | -7,53% -5,500 |
| Heidelberg Materials AG DE0006047004 | 193,40 20:27 Uhr | 193,35 120 | 193,55 120 | -10,26% -22,10 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann Group AG DE0005772206 | 44,30 19:00 Uhr | 44,30 220 | 44,45 220 | +5,10% +2,150 |
| Redcare Pharmacy N.V. NL0012044747 | 68,70 13:45 Uhr | 68,05 120 | 68,20 120 | +3,23% +2,150 |
| flatexDEGIRO SE DE000FTG1111 | 36,58 15:42 Uhr | 35,38 120 | 35,44 120 | +3,10% +1,100 |
| freenet AG DE000A0Z2ZZ5 | 33,10 18:41 Uhr | 33,10 170 | 33,18 170 | +1,35% +0,4400 |
| Knorr-Bremse AG DE000KBX1006 | 107,30 11:22 Uhr | 105,20 70 | 105,80 70 | +1,32% +1,400 |
| Bilfinger SE DE0005909006 | 116,20 18:23 Uhr | 117,10 60 | 117,60 60 | -6,21% -7,700 |
| Aroundtown SA LU1673108939 | 2,800 17:23 Uhr | 2,782 2.100 | 2,794 100 | -8,38% -0,2560 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 17:08 Uhr | 25,72 270 | 25,90 270 | -9,51% -2,660 |
| AUTO1 Group SE DE000A2LQ884 | 19,36 18:31 Uhr | 19,28 300 | 19,48 300 | -10,54% -2,280 |
| thyssenkrupp AG DE0007500001 | 10,77 19:47 Uhr | 10,79 930 | 10,83 930 | -12,08% -1,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 32,17 20:19 Uhr | 32,12 1.000 | 32,21 1.000 | +5,48% +1,670 |
| Eckert & Ziegler SE DE0005659700 | 15,09 08:00 Uhr | 14,63 450 | 14,79 450 | +1,48% +0,2200 |
| freenet AG DE000A0Z2ZZ5 | 33,10 18:41 Uhr | 33,10 170 | 33,18 170 | +1,35% +0,4400 |
| Elmos Semiconductor SE DE0005677108 | 122,80 11:28 Uhr | 118,60 100 | 119,60 100 | +1,15% +1,400 |
| Kontron AG AT0000A0E9W5 | 22,88 19:30 Uhr | 22,94 250 | 23,12 250 | +0,62% +0,1400 |
| SUSS MicroTec SE DE000A1K0235 | 46,28 17:53 Uhr | 46,82 150 | 46,88 150 | -4,38% -2,120 |
| Bechtle AG DE0005158703 | 32,98 17:35 Uhr | 33,12 160 | 33,32 160 | -4,74% -1,640 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 60,50 100 | 61,65 100 | -5,89% -3,900 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 17:08 Uhr | 25,72 270 | 25,90 270 | -9,51% -2,660 |
| Siltronic AG DE000WAF3001 | 49,08 19:55 Uhr | 49,50 150 | 49,72 150 | -15,09% -8,720 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 17,10 11:17 Uhr | 16,56 210 | 16,82 210 | +5,04% +0,8200 |
| PNE AG DE000A0JBPG2 | 9,090 09:32 Uhr | 8,770 580 | 8,960 580 | +3,18% +0,2800 |
| Stabilus SE DE000STAB1L8 | 21,25 15:02 Uhr | 20,35 350 | 20,50 350 | +2,91% +0,6000 |
| Verve Group SE SE0018538068 | 1,360 07:27 Uhr | 1,316 400 | 1,327 400 | +2,03% +0,0270 |
| Vossloh AG DE0007667107 | 83,10 09:24 Uhr | 81,10 70 | 81,50 70 | +1,96% +1,600 |
| adesso SE DE000A0Z23Q5 | 63,40 14:53 Uhr | 62,20 90 | 63,10 90 | -6,35% -4,300 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 14,72 18:34 Uhr | 14,72 300 | 14,96 300 | -6,36% -1,0000 |
| GFT Technologies SE DE0005800601 | 17,08 09:04 Uhr | 16,60 400 | 16,88 400 | -6,56% -1,200 |
| HelloFresh SE DE000A161408 | 5,078 18:30 Uhr | 5,036 1.800 | 5,068 1.800 | -7,97% -0,4400 |
| Siltronic AG DE000WAF3001 | 49,08 19:55 Uhr | 49,50 150 | 49,72 150 | -15,09% -8,720 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Telekom AG DE0005557508 | 32,17 20:19 Uhr | 32,12 1.000 | 32,21 1.000 | +5,48% +1,670 |
| Fielmann Group AG DE0005772206 | 44,30 19:00 Uhr | 44,30 220 | 44,45 220 | +5,10% +2,150 |
| Redcare Pharmacy N.V. NL0012044747 | 68,70 13:45 Uhr | 68,05 120 | 68,20 120 | +3,23% +2,150 |
| flatexDEGIRO SE DE000FTG1111 | 36,58 15:42 Uhr | 35,38 120 | 35,44 120 | +3,10% +1,100 |
| Deutsche Börse AG DE0005810055 | 209,10 20:20 Uhr | 208,40 150 | 209,30 150 | +2,35% +4,800 |
| Carl Zeiss Meditec AG DE0005313704 | 25,32 17:08 Uhr | 25,72 270 | 25,90 270 | -9,51% -2,660 |
| Heidelberg Materials AG DE0006047004 | 193,40 20:27 Uhr | 193,35 120 | 193,55 120 | -10,26% -22,10 |
| AUTO1 Group SE DE000A2LQ884 | 19,36 18:31 Uhr | 19,28 300 | 19,48 300 | -10,54% -2,280 |
| thyssenkrupp AG DE0007500001 | 10,77 19:47 Uhr | 10,79 930 | 10,83 930 | -12,08% -1,480 |
| Siltronic AG DE000WAF3001 | 49,08 19:55 Uhr | 49,50 150 | 49,72 150 | -15,09% -8,720 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AgomAb Therapeutics NV US00860C1027 | 12.02.2026 A421MA | 0 | 0% 0 |
| AMER.CENT.ICAV-AV.Amer.Eq.ETF IE000OW54ZX1 | 12.02.2026 A41ZNC | 0 | 0% 0 |
| AMER.CENT.ICAV-AV.Pac.Eq.ETF IE000T62NEO6 | 12.02.2026 A41ZNE | 0 | 0% 0 |
| S’pore Telecommunications Ltd. USY79985AD29 | 12.02.2026 779083 | 0 | 0% 0 |
| MULTI UTS Lux-Am.Eu.Str.Aut. LU3180074463 | 12.02.2026 ETF288 | 5,571 07:27 Uhr | 0% 0 |
| Asian Infrastruct.Invest.Bank AU3CB0331155 | 12.02.2026 A4EP2A | 0 | 0% 0 |
| Spire Inc. US84857LAF85 | 12.02.2026 A4EP7H | 0 | 0% 0 |
| Belgien, Königreich BE0000367764 | 12.02.2026 A4EP1R | 0 | 0% 0 |
| American Express Co. US025816EP08 | 12.02.2026 A4EPUM | 0 | 0% 0 |
| Bank of America Corp. US060505GR98 | 12.02.2026 A4EPUR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





