
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 74,70 14.09.2026 | 73,95 20 | 74,70 20 | +3,25% +2,350 |
| Bayer AG DE000BAY0017 | 49,12 14.09.2026 | 49,14 500 | 49,19 500 | +2,08% +1,0000 |
| Deutsche Börse AG DE0005810055 | 282,30 14.09.2026 | 280,40 10 | 281,20 10 | +2,06% +5,700 |
| Beiersdorf AG DE0005200000 | 75,22 14.09.2026 | 74,46 30 | 74,92 30 | +1,92% +1,420 |
| DHL AG DE0005552004 | 55,72 14.09.2026 | 55,86 150 | 56,02 150 | +1,46% +0,8000 |
| E.ON SE DE000ENAG999 | 17,30 14.09.2026 | 17,23 1.000 | 17,28 1.000 | -2,65% -0,4700 |
| MTU Aero Engines AG DE000A0D9PT0 | 330,00 14.09.2026 | 325,90 10 | 326,90 10 | -2,97% -10,10 |
| RWE AG DE0007037129 | 57,86 14.09.2026 | 57,58 350 | 57,70 350 | -3,24% -1,940 |
| Siemens Energy AG DE000ENER6Y0 | 134,36 14.09.2026 | 131,82 70 | 132,06 70 | -7,25% -10,50 |
| HOCHTIEF AG DE0006070006 | 377,80 14.09.2026 | 375,40 10 | 377,40 10 | -8,74% -36,20 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,20 14.09.2026 | 60,20 20 | 60,50 20 | +3,26% +1,900 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 14.09.2026 | 60,15 40 | 60,35 40 | +1,96% +1,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,10 14.09.2026 | 28,99 90 | 29,26 90 | +0,80% +0,2300 |
| RENK Group AG DE000RENK730 | 42,36 14.09.2026 | 41,68 120 | 42,20 120 | +0,32% +0,1350 |
| Delivery Hero SE DE000A2E4K43 | 36,77 14.09.2026 | 36,59 70 | 36,75 70 | +0,30% +0,1100 |
| Schaeffler AG DE000SHA0100 | 7,000 14.09.2026 | 6,910 370 | 6,960 370 | -2,64% -0,1900 |
| Aurubis AG DE0006766504 | 166,70 14.09.2026 | 163,20 20 | 163,60 20 | -2,80% -4,800 |
| Bilfinger SE DE0005909006 | 72,00 14.09.2026 | 73,15 20 | 73,40 20 | -5,39% -4,100 |
| SUSS MicroTec SE DE000A1K0235 | 66,65 14.09.2026 | 64,85 20 | 64,90 20 | -6,78% -4,850 |
| AIXTRON SE DE000A0WMPJ6 | 33,57 14.09.2026 | 33,26 70 | 33,44 60 | -9,12% -3,370 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 14.09.2026 | 22,50 90 | 22,70 90 | +3,62% +0,8000 |
| Nemetschek SE DE0006452907 | 60,20 14.09.2026 | 60,20 20 | 60,50 20 | +3,26% +1,900 |
| Deutsche Telekom AG DE0005557508 | 28,94 14.09.2026 | 28,81 1.000 | 28,86 1.000 | +1,08% +0,3100 |
| Sartorius AG DE0007165631 | 231,40 14.09.2026 | 226,90 120 | 228,70 110 | +0,22% +0,5000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,00 14.09.2026 | 111,80 20 | 112,40 20 | -0,89% -1,0000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 14.09.2026 | 57,55 20 | 57,95 20 | -1,62% -0,9500 |
| Kontron AG AT0000A0E9W5 | 20,68 14.09.2026 | 20,34 200 | 20,68 200 | -2,27% -0,4800 |
| SUSS MicroTec SE DE000A1K0235 | 66,65 14.09.2026 | 64,85 20 | 64,90 20 | -6,78% -4,850 |
| AIXTRON SE DE000A0WMPJ6 | 33,57 14.09.2026 | 33,26 70 | 33,44 60 | -9,12% -3,370 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 14.09.2026 | 22,50 90 | 22,70 90 | +3,62% +0,8000 |
| INDUS Holding AG DE0006200108 | 38,25 14.09.2026 | 38,05 30 | 38,15 30 | +2,82% +1,050 |
| GFT Technologies SE DE0005800601 | 25,15 14.09.2026 | 25,85 40 | 26,05 40 | +1,00% +0,2500 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 14.09.2026 | 22,00 50 | 22,20 50 | +0,68% +0,1500 |
| MLP SE DE0006569908 | 9,080 14.09.2026 | 9,020 450 | 9,100 450 | +0,33% +0,0300 |
| Energiekontor AG DE0005313506 | 24,15 14.09.2026 | 24,30 90 | 24,55 90 | -1,63% -0,4000 |
| Hypoport SE DE0005493365 | 76,75 14.09.2026 | 75,60 20 | 76,95 20 | -1,73% -1,350 |
| Kontron AG AT0000A0E9W5 | 20,68 14.09.2026 | 20,34 200 | 20,68 200 | -2,27% -0,4800 |
| Alzchem Group AG DE000A2YNT30 | 159,10 14.09.2026 | 158,50 20 | 160,40 20 | -3,16% -5,200 |
| KSB SE & Co. KGaA DE0006292030 | 820,00 14.09.2026 | 813,00 10 | 821,00 10 | -3,76% -32,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 14.09.2026 | 22,50 90 | 22,70 90 | +3,62% +0,8000 |
| Nemetschek SE DE0006452907 | 60,20 14.09.2026 | 60,20 20 | 60,50 20 | +3,26% +1,900 |
| Scout24 SE DE000A12DM80 | 74,70 14.09.2026 | 73,95 20 | 74,70 20 | +3,25% +2,350 |
| Bayer AG DE000BAY0017 | 49,12 14.09.2026 | 49,14 500 | 49,19 500 | +2,08% +1,0000 |
| Deutsche Börse AG DE0005810055 | 282,30 14.09.2026 | 280,40 10 | 281,20 10 | +2,06% +5,700 |
| Bilfinger SE DE0005909006 | 72,00 14.09.2026 | 73,15 20 | 73,40 20 | -5,39% -4,100 |
| SUSS MicroTec SE DE000A1K0235 | 66,65 14.09.2026 | 64,85 20 | 64,90 20 | -6,78% -4,850 |
| Siemens Energy AG DE000ENER6Y0 | 134,36 14.09.2026 | 131,82 70 | 132,06 70 | -7,25% -10,50 |
| HOCHTIEF AG DE0006070006 | 377,80 14.09.2026 | 375,40 10 | 377,40 10 | -8,74% -36,20 |
| AIXTRON SE DE000A0WMPJ6 | 33,57 14.09.2026 | 33,26 70 | 33,44 60 | -9,12% -3,370 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Piper Sandler & Co. US7240782091 | 14.09.2026 A421FE | 66,10 14.09.2026 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AS67 | 14.09.2026 A4E00L | 0 | 0% 0 |
| John Deere Capital Corp. US24422EYQ69 | 14.09.2026 A4E0Y0 | 0 | 0% 0 |
| Erste Bank Hungary Zrt. AT0000A3X206 | 14.09.2026 A4E0SP | 0 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AW79 | 14.09.2026 A4E00R | 0 | 0% 0 |
| Parker-Hannifin Corp. US701094AU87 | 14.09.2026 A4E0XJ | 0 | 0% 0 |
| Volvo Treasury AB XS3504826440 | 14.09.2026 A4E0QH | 0 | 0% 0 |
| Electricité de France (E.D.F.) FR001401ARD5 | 14.09.2026 A4E0SQ | 0 | 0% 0 |
| Cheffelo AB SE0015556873 | 14.09.2026 A2QRYM | 10,08 14.09.2026 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AT41 | 14.09.2026 A4E00N | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





