
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| E.ON SE DE000ENAG999 | 19,13 17:33 Uhr | 19,13 1.773 | 19,20 1.773 | +4,79% +0,8750 |
| Brenntag SE DE000A1DAHH0 | 55,58 11:41 Uhr | 56,18 180 | 56,44 180 | +3,81% +2,040 |
| Daimler Truck Holding AG DE000DTR0CK8 | 43,87 21:58 Uhr | 43,84 60 | 44,09 57 | +2,60% +1,110 |
| Siemens AG DE0007236101 | 283,70 20:48 Uhr | 283,00 120 | 283,85 120 | +2,53% +7,000 |
| RWE AG DE0007037129 | 57,80 20:31 Uhr | 57,74 573 | 58,00 573 | +2,52% +1,420 |
| Hannover Rück SE DE0008402215 | 244,20 15:45 Uhr | 243,80 132 | 245,40 132 | -1,05% -2,600 |
| Rheinmetall AG DE0007030009 | 1.095,20 22:28 Uhr | 1.095,20 33 | 1.099,40 33 | -1,24% -13,80 |
| Merck KGaA DE0006599905 | 144,65 15:16 Uhr | 145,35 84 | 146,15 84 | -1,30% -1,900 |
| Scout24 SE DE000A12DM80 | 73,30 14:21 Uhr | 72,60 99 | 73,40 99 | -2,07% -1,550 |
| SAP SE DE0007164600 | 139,20 22:29 Uhr | 139,18 72 | 139,80 72 | -2,18% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,23 21:19 Uhr | 49,16 147 | 49,28 147 | +9,55% +4,290 |
| Bilfinger SE DE0005909006 | 88,75 17:58 Uhr | 88,15 78 | 88,90 78 | +8,90% +7,250 |
| KION GROUP AG DE000KGX8881 | 43,54 18:28 Uhr | 43,25 132 | 43,63 132 | +8,34% +3,350 |
| SUSS MicroTec SE DE000A1K0235 | 87,20 14:35 Uhr | 88,45 42 | 88,95 42 | +7,06% +5,750 |
| AUTO1 Group SE DE000A2LQ884 | 25,38 18:01 Uhr | 25,16 270 | 25,28 270 | +6,55% +1,560 |
| HENSOLDT AG DE000HAG0005 | 75,38 22:20 Uhr | 75,14 87 | 75,40 87 | -1,46% -1,120 |
| Nemetschek SE DE0006452907 | 55,05 15:49 Uhr | 0 0 | 0 0 | -1,61% -0,9000 |
| Bechtle AG DE0005158703 | 31,48 07:27 Uhr | 31,50 210 | 31,80 210 | -1,69% -0,5400 |
| Sartorius AG DE0007165631 | 225,90 14:05 Uhr | 225,50 72 | 227,60 72 | -1,87% -4,300 |
| Elmos Semiconductor SE DE0005677108 | 176,40 11:31 Uhr | 176,60 6 | 177,80 6 | -2,00% -3,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,23 21:19 Uhr | 49,16 147 | 49,28 147 | +9,55% +4,290 |
| SUSS MicroTec SE DE000A1K0235 | 87,20 14:35 Uhr | 88,45 42 | 88,95 42 | +7,06% +5,750 |
| Verbio SE DE000A0JL9W6 | 31,08 07:27 Uhr | 30,92 108 | 30,96 108 | +5,28% +1,560 |
| JENOPTIK AG DE000A2NB601 | 44,74 19:02 Uhr | 44,44 153 | 44,84 153 | +5,02% +2,140 |
| Siltronic AG DE000WAF3001 | 92,55 15:19 Uhr | 92,20 81 | 92,65 81 | +4,81% +4,250 |
| Sartorius AG DE0007165631 | 225,90 14:05 Uhr | 225,50 72 | 227,60 72 | -1,87% -4,300 |
| Elmos Semiconductor SE DE0005677108 | 176,40 11:31 Uhr | 176,60 6 | 177,80 6 | -2,00% -3,600 |
| SAP SE DE0007164600 | 139,20 22:29 Uhr | 139,18 72 | 139,80 72 | -2,18% -3,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,75 09:38 Uhr | 59,55 57 | 59,70 57 | -3,75% -2,250 |
| PVA TePla AG DE0007461006 | 39,68 09:31 Uhr | 41,58 84 | 41,88 84 | -4,94% -2,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BEFESA S.A. LU1704650164 | 31,55 15:22 Uhr | 31,50 114 | 31,95 114 | +8,23% +2,400 |
| Vossloh AG DE0007667107 | 70,25 14:20 Uhr | 69,65 51 | 70,10 51 | +7,33% +4,800 |
| Hypoport SE DE0005493365 | 91,55 13:46 Uhr | 91,40 78 | 91,60 78 | +6,89% +5,900 |
| ASTA Energy Solutions AG AT100ASTA001 | 71,40 11:56 Uhr | 70,20 51 | 72,80 51 | +5,93% +4,000 |
| Redcare Pharmacy N.V. NL0012044747 | 71,25 16:58 Uhr | 70,10 144 | 70,90 144 | +5,79% +3,900 |
| TeamViewer SE DE000A2YN900 | 5,120 15:43 Uhr | 5,200 1.260 | 5,240 1.260 | -1,06% -0,0550 |
| SFC Energy AG DE0007568578 | 19,80 18:50 Uhr | 19,78 171 | 20,05 171 | -1,98% -0,4000 |
| Shelly Group PLC BG1100003166 | 57,80 20:15 Uhr | 56,50 24 | 57,90 24 | -2,36% -1,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,75 09:38 Uhr | 59,55 57 | 59,70 57 | -3,75% -2,250 |
| PVA TePla AG DE0007461006 | 39,68 09:31 Uhr | 41,58 84 | 41,88 84 | -4,94% -2,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 49,23 21:19 Uhr | 49,16 147 | 49,28 147 | +9,55% +4,290 |
| Bilfinger SE DE0005909006 | 88,75 17:58 Uhr | 88,15 78 | 88,90 78 | +8,90% +7,250 |
| KION GROUP AG DE000KGX8881 | 43,54 18:28 Uhr | 43,25 132 | 43,63 132 | +8,34% +3,350 |
| SUSS MicroTec SE DE000A1K0235 | 87,20 14:35 Uhr | 88,45 42 | 88,95 42 | +7,06% +5,750 |
| AUTO1 Group SE DE000A2LQ884 | 25,38 18:01 Uhr | 25,16 270 | 25,28 270 | +6,55% +1,560 |
| Elmos Semiconductor SE DE0005677108 | 176,40 11:31 Uhr | 176,60 6 | 177,80 6 | -2,00% -3,600 |
| Scout24 SE DE000A12DM80 | 73,30 14:21 Uhr | 72,60 99 | 73,40 99 | -2,07% -1,550 |
| SAP SE DE0007164600 | 139,20 22:29 Uhr | 139,18 72 | 139,80 72 | -2,18% -3,100 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,75 09:38 Uhr | 59,55 57 | 59,70 57 | -3,75% -2,250 |
| PVA TePla AG DE0007461006 | 39,68 09:31 Uhr | 41,58 84 | 41,88 84 | -4,94% -2,060 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| RWE Finance Europe B.V. XS3430748676 | 03.07.2026 A4EXFN | 99,800 16:49 Uhr | 0% 0 |
| L S Ltd. GB00BTWSDQ16 | 03.07.2026 A4AQVD | 0 | 0% 0 |
| RWE Finance Europe B.V. XS3430748759 | 03.07.2026 A4EXFM | 99,540 08:07 Uhr | 0% 0 |
| L S Ltd. GB00BTWSDR23 | 03.07.2026 A4AQVE | 0 | 0% 0 |
| L S Ltd. GB00BTWSDN84 | 03.07.2026 A4AQVB | 0 | 0% 0 |
| L S Ltd. GB00BTWSDP09 | 03.07.2026 A4AQVC | 0 | 0% 0 |
| HANETF-ODDO BHF G.B.A.A.U.ETF IE000UXI85C0 | 03.07.2026 A42FL0 | 0 | 0% 0 |
| Suez S.A. FR0014019HT9 | 02.07.2026 A4EW8D | 98,751 07:27 Uhr | 0% 0 |
| NTT Finance Corp. XS3422221450 | 02.07.2026 A4EW8P | 100,207 07:27 Uhr | 0% 0 |
| Schneider Electric SE FR0014019MF8 | 02.07.2026 A4EXES | 99,907 13:35 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





