
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 70,66 07:27 Uhr | 69,64 340 | 69,68 340 | +3,15% +2,160 |
| Scout24 SE DE000A12DM80 | 78,75 14:21 Uhr | 78,65 200 | 78,75 200 | +2,87% +2,200 |
| Rheinmetall AG DE0007030009 | 1.195,20 16:55 Uhr | 1.195,40 26 | 1.196,00 26 | +2,21% +25,80 |
| Hannover Rück SE DE0008402215 | 255,00 15:24 Uhr | 252,80 110 | 253,00 110 | +1,84% +4,600 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 517,20 16:52 Uhr | 516,80 55 | 517,20 55 | +1,49% +7,600 |
| Siemens Energy AG DE000ENER6Y0 | 160,52 16:56 Uhr | 160,46 100 | 160,50 100 | -1,27% -2,060 |
| adidas AG DE000A1EWWW0 | 157,10 16:37 Uhr | 157,85 320 | 157,95 320 | -1,50% -2,400 |
| Vonovia SE DE000A1ML7J1 | 20,56 16:56 Uhr | 20,55 600 | 20,57 600 | -2,33% -0,4900 |
| Merck KGaA DE0006599905 | 136,05 15:53 Uhr | 135,85 190 | 135,95 190 | -2,82% -3,950 |
| E.ON SE DE000ENAG999 | 17,45 16:45 Uhr | 17,46 2.500 | 17,46 2.500 | -4,38% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,20 15:00 Uhr | 61,00 170 | 61,10 170 | +8,36% +4,800 |
| HENSOLDT AG DE000HAG0005 | 96,48 15:29 Uhr | 95,78 190 | 95,84 190 | +4,28% +3,960 |
| Siltronic AG DE000WAF3001 | 87,20 11:35 Uhr | 87,65 60 | 87,85 60 | +4,18% +3,500 |
| Talanx AG DE000TLX1005 | 119,40 15:48 Uhr | 118,60 160 | 118,70 160 | +3,56% +4,100 |
| IONOS Group SE DE000A3E00M1 | 33,78 10:36 Uhr | 33,54 480 | 33,58 480 | +2,93% +0,9600 |
| Elmos Semiconductor SE DE0005677108 | 152,00 07:27 Uhr | 151,00 40 | 151,60 40 | -0,78% -1,200 |
| AUMOVIO SE DE000AUM0V10 | 37,45 10:30 Uhr | 37,15 140 | 37,25 140 | -0,79% -0,3000 |
| freenet AG DE000A0Z2ZZ5 | 23,78 16:36 Uhr | 23,78 470 | 23,80 470 | -0,83% -0,2000 |
| TRATON SE DE000TRAT0N7 | 37,02 16:03 Uhr | 36,92 220 | 36,96 220 | -1,33% -0,5000 |
| DEUTZ AG DE0006305006 | 10,10 16:52 Uhr | 10,11 500 | 10,12 500 | -3,07% -0,3200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,20 15:00 Uhr | 61,00 170 | 61,10 170 | +8,36% +4,800 |
| TeamViewer SE DE000A2YN900 | 6,870 09:17 Uhr | 6,770 740 | 6,800 740 | +7,43% +0,4750 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 16:16 Uhr | 32,12 500 | 32,14 500 | +4,87% +1,480 |
| HENSOLDT AG DE000HAG0005 | 96,48 15:29 Uhr | 95,78 190 | 95,84 190 | +4,28% +3,960 |
| Siltronic AG DE000WAF3001 | 87,20 11:35 Uhr | 87,65 60 | 87,85 60 | +4,18% +3,500 |
| Elmos Semiconductor SE DE0005677108 | 152,00 07:27 Uhr | 151,00 40 | 151,60 40 | -0,78% -1,200 |
| freenet AG DE000A0Z2ZZ5 | 23,78 16:36 Uhr | 23,78 470 | 23,80 470 | -0,83% -0,2000 |
| PVA TePla AG DE0007461006 | 31,28 13:19 Uhr | 31,18 170 | 31,34 170 | -2,49% -0,8000 |
| Evotec SE DE0005664809 | 3,444 16:47 Uhr | 3,456 900 | 3,462 900 | -3,20% -0,1140 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,60 13:14 Uhr | 57,40 210 | 57,60 210 | -5,19% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 20,60 08:17 Uhr | 20,70 200 | 20,75 200 | +7,52% +1,440 |
| TeamViewer SE DE000A2YN900 | 6,870 09:17 Uhr | 6,770 740 | 6,800 740 | +7,43% +0,4750 |
| MLP SE DE0006569908 | 8,220 14:25 Uhr | 8,110 700 | 8,190 700 | +6,20% +0,4800 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 16:16 Uhr | 32,12 500 | 32,14 500 | +4,87% +1,480 |
| GFT Technologies SE DE0005800601 | 23,10 15:27 Uhr | 22,80 400 | 22,95 400 | +3,82% +0,8500 |
| Sixt SE DE0007231326 | 72,05 15:23 Uhr | 72,55 200 | 72,70 200 | -4,19% -3,150 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,60 13:14 Uhr | 57,40 210 | 57,60 210 | -5,19% -3,100 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 14:23 Uhr | 14,85 350 | 14,95 350 | -6,01% -0,9500 |
| HelloFresh SE DE000A161408 | 3,087 16:07 Uhr | 3,077 1.950 | 3,084 1.950 | -8,59% -0,2900 |
| Energiekontor AG DE0005313506 | 26,50 16:21 Uhr | 26,25 305 | 26,30 305 | -11,96% -3,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,20 15:00 Uhr | 61,00 170 | 61,10 170 | +8,36% +4,800 |
| TeamViewer SE DE000A2YN900 | 6,870 09:17 Uhr | 6,770 740 | 6,800 740 | +7,43% +0,4750 |
| Carl Zeiss Meditec AG DE0005313704 | 31,90 16:16 Uhr | 32,12 500 | 32,14 500 | +4,87% +1,480 |
| HENSOLDT AG DE000HAG0005 | 96,48 15:29 Uhr | 95,78 190 | 95,84 190 | +4,28% +3,960 |
| Siltronic AG DE000WAF3001 | 87,20 11:35 Uhr | 87,65 60 | 87,85 60 | +4,18% +3,500 |
| Merck KGaA DE0006599905 | 136,05 15:53 Uhr | 135,85 190 | 135,95 190 | -2,82% -3,950 |
| DEUTZ AG DE0006305006 | 10,10 16:52 Uhr | 10,11 500 | 10,12 500 | -3,07% -0,3200 |
| Evotec SE DE0005664809 | 3,444 16:47 Uhr | 3,456 900 | 3,462 900 | -3,20% -0,1140 |
| E.ON SE DE000ENAG999 | 17,45 16:45 Uhr | 17,46 2.500 | 17,46 2.500 | -4,38% -0,8000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,60 13:14 Uhr | 57,40 210 | 57,60 210 | -5,19% -3,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| United States of America US912797VR56 | 14.08.2026 A4SN0D | 0 | 0% 0 |
| AT & T Inc. XS3471497480 | 14.08.2026 A4EZDM | 0 | 0% 0 |
| Eurogrid GmbH XS3464390767 | 14.08.2026 A46Z66 | 0 | 0% 0 |
| River City Bank US76803X1063 | 14.08.2026 A1C701 | 0 | 0% 0 |
| SCYNEXIS Inc. US8112923094 | 14.08.2026 A42CF6 | 0 | 0% 0 |
| Motorola Solutions Inc. US620076CD98 | 13.08.2026 A4EY8U | 0 | 0% 0 |
| Alphabet Inc. US02079KCT25 | 13.08.2026 A4EZC4 | 0 | 0% 0 |
| Paysign Inc. US70451A1043 | 13.08.2026 A2PJFX | 0 | 0% 0 |
| Alphabet Inc. US02079KCQ85 | 13.08.2026 A4EZC1 | 0 | 0% 0 |
| WSFS Financial Corp. US9293281021 | 13.08.2026 878178 | 70,50 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





