
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 146,56 22:31 Uhr | 145,64 69 | 146,56 69 | +4,03% +5,680 |
| Fresenius Medical Care AG DE0005785802 | 37,43 13:02 Uhr | 37,15 204 | 37,52 201 | +1,77% +0,6500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 474,60 21:57 Uhr | 472,00 72 | 475,20 72 | +1,43% +6,700 |
| Deutsche Börse AG DE0005810055 | 244,60 15:36 Uhr | 242,90 42 | 244,80 42 | +1,16% +2,800 |
| Qiagen N.V. NL0015002SN0 | 28,26 17:41 Uhr | 28,14 579 | 28,56 579 | +0,87% +0,2450 |
| Infineon Technologies AG DE0006231004 | 65,20 22:33 Uhr | 64,81 48 | 65,20 48 | -3,42% -2,310 |
| Siemens AG DE0007236101 | 259,60 20:48 Uhr | 257,90 120 | 259,30 120 | -4,12% -11,15 |
| MTU Aero Engines AG DE000A0D9PT0 | 273,40 18:01 Uhr | 272,30 39 | 273,40 39 | -5,10% -14,70 |
| Siemens Energy AG DE000ENER6Y0 | 168,48 22:33 Uhr | 168,18 60 | 168,78 60 | -5,11% -9,080 |
| Heidelberg Materials AG DE0006047004 | 169,30 22:13 Uhr | 169,20 66 | 170,50 66 | -6,72% -12,20 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero SE DE000A2E4K43 | 29,00 21:01 Uhr | 28,93 348 | 29,19 345 | +3,98% +1,110 |
| PUMA SE DE0006969603 | 26,43 16:57 Uhr | 26,09 192 | 26,29 192 | +3,89% +0,9900 |
| freenet AG DE000A0Z2ZZ5 | 26,04 19:00 Uhr | 25,98 261 | 26,34 261 | +3,01% +0,7600 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,62 15:06 Uhr | 15,36 426 | 15,48 426 | +2,23% +0,3400 |
| Nemetschek SE DE0006452907 | 59,90 18:47 Uhr | 59,60 114 | 60,10 114 | +2,04% +1,200 |
| Aurubis AG DE0006766504 | 203,20 13:58 Uhr | 203,80 33 | 205,00 33 | -3,70% -7,800 |
| AIXTRON SE DE000A0WMPJ6 | 51,94 22:01 Uhr | 51,46 132 | 52,14 132 | -4,66% -2,540 |
| Bilfinger SE DE0005909006 | 85,50 21:56 Uhr | 85,30 75 | 86,30 75 | -5,11% -4,600 |
| AUTO1 Group SE DE000A2LQ884 | 19,00 11:20 Uhr | 19,19 324 | 19,46 324 | -5,57% -1,120 |
| DEUTZ AG DE0006305006 | 9,965 19:51 Uhr | 9,865 507 | 9,955 504 | -5,99% -0,6350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 146,56 22:31 Uhr | 145,64 69 | 146,56 69 | +4,03% +5,680 |
| freenet AG DE000A0Z2ZZ5 | 26,04 19:00 Uhr | 25,98 261 | 26,34 261 | +3,01% +0,7600 |
| ATOSS Software SE DE0005104400 | 71,70 09:35 Uhr | 70,00 48 | 71,80 48 | +2,87% +2,000 |
| Nemetschek SE DE0006452907 | 59,90 18:47 Uhr | 59,60 114 | 60,10 114 | +2,04% +1,200 |
| CANCOM SE DE0005419105 | 25,10 09:35 Uhr | 25,15 129 | 25,45 129 | +1,62% +0,4000 |
| Infineon Technologies AG DE0006231004 | 65,20 22:33 Uhr | 64,81 48 | 65,20 48 | -3,42% -2,310 |
| Sartorius AG DE0007165631 | 205,10 19:08 Uhr | 202,80 78 | 204,10 78 | -3,66% -7,800 |
| Siltronic AG DE000WAF3001 | 89,05 12:38 Uhr | 86,85 72 | 87,05 72 | -3,73% -3,450 |
| AIXTRON SE DE000A0WMPJ6 | 51,94 22:01 Uhr | 51,46 132 | 52,14 132 | -4,66% -2,540 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 22:13 Uhr | 87,80 36 | 88,75 36 | -5,78% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 53,20 15:35 Uhr | 52,70 33 | 53,40 33 | +5,77% +2,900 |
| NORMA Group SE DE000A1H8BV3 | 18,10 13:02 Uhr | 17,56 87 | 17,68 87 | +5,72% +0,9800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 104,60 14:29 Uhr | 102,60 33 | 105,00 33 | +5,13% +5,100 |
| JOST Werke SE DE000JST4000 | 57,80 11:41 Uhr | 56,40 57 | 56,90 57 | +3,03% +1,700 |
| tonies SE LU2333563281 | 10,54 09:21 Uhr | 10,34 318 | 10,58 318 | +2,93% +0,3000 |
| Douglas AG DE000BEAU1Y4 | 8,660 07:27 Uhr | 8,520 177 | 8,710 174 | -3,56% -0,3200 |
| Siltronic AG DE000WAF3001 | 89,05 12:38 Uhr | 86,85 72 | 87,05 72 | -3,73% -3,450 |
| Dürr AG DE0005565204 | 20,45 17:04 Uhr | 20,45 159 | 20,80 159 | -5,32% -1,150 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 22:13 Uhr | 87,80 36 | 88,75 36 | -5,78% -5,400 |
| Hypoport SE DE0005493365 | 81,55 15:02 Uhr | 82,25 75 | 83,65 75 | -6,96% -6,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 146,56 22:31 Uhr | 145,64 69 | 146,56 69 | +4,03% +5,680 |
| Delivery Hero SE DE000A2E4K43 | 29,00 21:01 Uhr | 28,93 348 | 29,19 345 | +3,98% +1,110 |
| PUMA SE DE0006969603 | 26,43 16:57 Uhr | 26,09 192 | 26,29 192 | +3,89% +0,9900 |
| freenet AG DE000A0Z2ZZ5 | 26,04 19:00 Uhr | 25,98 261 | 26,34 261 | +3,01% +0,7600 |
| ATOSS Software SE DE0005104400 | 71,70 09:35 Uhr | 70,00 48 | 71,80 48 | +2,87% +2,000 |
| Siemens Energy AG DE000ENER6Y0 | 168,48 22:33 Uhr | 168,18 60 | 168,78 60 | -5,11% -9,080 |
| AUTO1 Group SE DE000A2LQ884 | 19,00 11:20 Uhr | 19,19 324 | 19,46 324 | -5,57% -1,120 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 22:13 Uhr | 87,80 36 | 88,75 36 | -5,78% -5,400 |
| DEUTZ AG DE0006305006 | 9,965 19:51 Uhr | 9,865 507 | 9,955 504 | -5,99% -0,6350 |
| Heidelberg Materials AG DE0006047004 | 169,30 22:13 Uhr | 169,20 66 | 170,50 66 | -6,72% -12,20 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Leverage Shares PLC XS3337171154 | 15.05.2026 A4AU0N | 0 | 0% 0 |
| Leverage Shares PLC XS3337374774 | 15.05.2026 A4AU0Z | 8,600 18:32 Uhr | 0% 0 |
| Leverage Shares PLC XS3337205077 | 15.05.2026 A4AU0S | 0 | 0% 0 |
| Honey Badger Silver Inc. CA4383402001 | 15.05.2026 A3D4EU | 0,5760 07:27 Uhr | 0% 0 |
| Ungarn HU0000407598 | 15.05.2026 A4EUR5 | 0 | 0% 0 |
| Alphabet Inc. CA02079WAG65 | 15.05.2026 A4EUMY | 0 | 0% 0 |
| Leverage Shares PLC XS3337373966 | 15.05.2026 A4AU0W | 0 | 0% 0 |
| Leverage Shares PLC XS3337173440 | 15.05.2026 A4AU0P | 0 | 0% 0 |
| Leverage Shares PLC XS3337375078 | 15.05.2026 A4AU01 | 0 | 0% 0 |
| Leverage Shares PLC XS3337307741 | 15.05.2026 A4AU0T | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





