
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 139,95 19:27 Uhr | 138,80 110 | 139,90 110 | +4,36% +5,850 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,69 18:40 Uhr | 45,63 300 | 45,69 300 | +2,19% +0,9800 |
| GEA Group AG DE0006602006 | 63,00 16:05 Uhr | 62,85 140 | 63,25 140 | +1,12% +0,7000 |
| Rheinmetall AG DE0007030009 | 1.023,60 19:22 Uhr | 1.020,20 27 | 1.023,40 27 | +0,47% +4,800 |
| Fresenius Medical Care AG DE0005785802 | 43,05 17:42 Uhr | 42,89 300 | 42,99 300 | +0,44% +0,1900 |
| Zalando SE DE000ZAL1111 | 27,12 19:30 Uhr | 27,11 400 | 27,26 400 | -4,20% -1,190 |
| Commerzbank AG DE000CBK1001 | 36,61 15:10 Uhr | 36,48 400 | 36,55 400 | -4,41% -1,690 |
| Scout24 SE DE000A12DM80 | 67,20 11:44 Uhr | 67,05 120 | 67,85 120 | -4,68% -3,300 |
| adidas AG DE000A1EWWW0 | 170,05 19:35 Uhr | 169,45 130 | 169,95 130 | -4,84% -8,650 |
| Infineon Technologies AG DE0006231004 | 65,71 18:57 Uhr | 65,64 100 | 65,75 100 | -5,59% -3,890 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 40,26 19:13 Uhr | 40,26 120 | 40,32 120 | +11,03% +4,000 |
| HENSOLDT AG DE000HAG0005 | 79,86 16:28 Uhr | 78,88 130 | 79,18 130 | +3,82% +2,940 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,62 19:29 Uhr | 14,53 490 | 14,62 490 | +2,81% +0,4000 |
| LANXESS AG DE0005470405 | 15,59 11:03 Uhr | 15,01 870 | 15,27 870 | +2,10% +0,3200 |
| Evonik Industries AG DE000EVNK013 | 16,88 16:15 Uhr | 16,96 510 | 17,09 510 | +1,63% +0,2700 |
| AIXTRON SE DE000A0WMPJ6 | 40,15 15:22 Uhr | 40,60 130 | 40,68 130 | -3,53% -1,470 |
| Deutsche Lufthansa AG DE0008232125 | 8,500 17:22 Uhr | 8,482 1.800 | 8,518 1.800 | -3,82% -0,3380 |
| PUMA SE DE0006969603 | 27,43 19:19 Uhr | 27,29 100 | 27,59 100 | -4,82% -1,390 |
| AUTO1 Group SE DE000A2LQ884 | 22,92 12:18 Uhr | 23,26 200 | 23,50 200 | -5,37% -1,300 |
| flatexDEGIRO SE DE000FTG1111 | 36,04 16:55 Uhr | 36,20 120 | 36,38 120 | -6,00% -2,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 79,86 16:28 Uhr | 78,88 130 | 79,18 130 | +3,82% +2,940 |
| Verbio SE DE000A0JL9W6 | 33,98 19:00 Uhr | 33,72 110 | 33,98 110 | +3,72% +1,220 |
| JENOPTIK AG DE000A2NB601 | 39,92 08:53 Uhr | 39,20 90 | 39,58 90 | +1,58% +0,6200 |
| Elmos Semiconductor SE DE0005677108 | 160,80 07:27 Uhr | 160,60 20 | 161,40 20 | +1,39% +2,200 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 23,52 50 | 23,66 50 | +0,75% +0,1800 |
| SUSS MicroTec SE DE000A1K0235 | 80,65 17:01 Uhr | 79,90 90 | 80,45 90 | -3,24% -2,700 |
| AIXTRON SE DE000A0WMPJ6 | 40,15 15:22 Uhr | 40,60 130 | 40,68 130 | -3,53% -1,470 |
| Deutsche Telekom AG DE0005557508 | 26,22 19:00 Uhr | 26,20 1.000 | 26,24 1.000 | -3,89% -1,060 |
| Infineon Technologies AG DE0006231004 | 65,71 18:57 Uhr | 65,64 100 | 65,75 100 | -5,59% -3,890 |
| TeamViewer SE DE000A2YN900 | 5,410 18:00 Uhr | 5,450 1.110 | 5,465 1.110 | -6,40% -0,3700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 821,00 13:39 Uhr | 808,00 7 | 815,00 7 | +4,99% +39,00 |
| Verbio SE DE000A0JL9W6 | 33,98 19:00 Uhr | 33,72 110 | 33,98 110 | +3,72% +1,220 |
| SFC Energy AG DE0007568578 | 19,72 15:38 Uhr | 19,68 200 | 19,96 200 | +2,92% +0,5600 |
| JOST Werke SE DE000JST4000 | 55,70 11:34 Uhr | 55,50 200 | 56,00 200 | +2,58% +1,400 |
| tonies SE LU2333563281 | 12,22 07:27 Uhr | 12,60 270 | 12,84 270 | +2,17% +0,2600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,85 17:28 Uhr | 70,75 80 | 71,35 80 | -5,47% -4,100 |
| Redcare Pharmacy N.V. NL0012044747 | 65,50 14:13 Uhr | 65,45 130 | 65,85 130 | -5,89% -4,100 |
| TeamViewer SE DE000A2YN900 | 5,410 18:00 Uhr | 5,450 1.110 | 5,465 1.110 | -6,40% -0,3700 |
| Stabilus SE DE000STAB1L8 | 13,58 19:08 Uhr | 13,48 520 | 13,58 520 | -11,47% -1,760 |
| LPKF Laser & Electronics SE DE0006450000 | 13,70 18:28 Uhr | 13,55 240 | 13,70 240 | -17,96% -3,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 40,26 19:13 Uhr | 40,26 120 | 40,32 120 | +11,03% +4,000 |
| Merck KGaA DE0006599905 | 139,95 19:27 Uhr | 138,80 110 | 139,90 110 | +4,36% +5,850 |
| HENSOLDT AG DE000HAG0005 | 79,86 16:28 Uhr | 78,88 130 | 79,18 130 | +3,82% +2,940 |
| Verbio SE DE000A0JL9W6 | 33,98 19:00 Uhr | 33,72 110 | 33,98 110 | +3,72% +1,220 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,62 19:29 Uhr | 14,53 490 | 14,62 490 | +2,81% +0,4000 |
| adidas AG DE000A1EWWW0 | 170,05 19:35 Uhr | 169,45 130 | 169,95 130 | -4,84% -8,650 |
| AUTO1 Group SE DE000A2LQ884 | 22,92 12:18 Uhr | 23,26 200 | 23,50 200 | -5,37% -1,300 |
| Infineon Technologies AG DE0006231004 | 65,71 18:57 Uhr | 65,64 100 | 65,75 100 | -5,59% -3,890 |
| flatexDEGIRO SE DE000FTG1111 | 36,04 16:55 Uhr | 36,20 120 | 36,38 120 | -6,00% -2,300 |
| TeamViewer SE DE000A2YN900 | 5,410 18:00 Uhr | 5,450 1.110 | 5,465 1.110 | -6,40% -0,3700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| DURAN Life Science Hold. GmbH NO0013696880 | 23.07.2026 A460DK | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AR24 | 23.07.2026 A4EYCT | 0 | 0% 0 |
| Luxshare Precision Inds Co.Ltd CNE100007QQ2 | 23.07.2026 A42FWM | 6,453 07:27 Uhr | 0% 0 |
| PCC SE DE000A460JR1 | 23.07.2026 A460JR | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AN10 | 23.07.2026 A4EYCR | 0 | 0% 0 |
| Helical PLC GB00BT5GNW84 | 23.07.2026 A41Z6S | 0 | 0% 0 |
| Bayer US Finance LLC USU07264AS07 | 23.07.2026 A4EYCX | 0 | 0% 0 |
| Sinclair Gold Ltd. AU0000478992 | 23.07.2026 A42FHV | 0,7611 07:27 Uhr | 0% 0 |
| CA Immobilien Anlagen AG XS3398037146 | 23.07.2026 A4EV8N | 0 | 0% 0 |
| PCC SE DE000A460JS9 | 23.07.2026 A460JS | 100,002 11:56 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





