
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 146,00 16:17 Uhr | 146,00 360 | 146,10 360 | +2,82% +4,000 |
| Commerzbank AG DE000CBK1001 | 42,26 15:38 Uhr | 42,32 1.000 | 42,33 1.000 | +1,68% +0,7000 |
| HOCHTIEF AG DE0006070006 | 401,40 15:48 Uhr | 400,80 30 | 401,20 30 | +1,41% +5,600 |
| Siemens Healthineers AG DE000SHL1006 | 37,73 13:10 Uhr | 37,61 190 | 37,62 190 | +1,37% +0,5100 |
| MTU Aero Engines AG DE000A0D9PT0 | 372,00 16:02 Uhr | 370,50 60 | 370,70 60 | +1,20% +4,400 |
| Mercedes-Benz Group AG DE0007100000 | 41,16 16:25 Uhr | 41,16 500 | 41,17 500 | -1,40% -0,5850 |
| Airbus SE NL0000235190 | 192,16 16:26 Uhr | 191,62 200 | 191,68 200 | -1,61% -3,140 |
| Bayerische Motoren Werke AG DE0005190003 | 55,68 16:20 Uhr | 55,56 800 | 55,58 800 | -2,28% -1,300 |
| BASF SE DE000BASF111 | 50,57 16:28 Uhr | 50,61 300 | 50,62 300 | -2,58% -1,340 |
| Rheinmetall AG DE0007030009 | 972,60 16:32 Uhr | 974,80 31 | 975,10 31 | -2,73% -27,30 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evonik Industries AG DE000EVNK013 | 19,50 16:21 Uhr | 19,38 370 | 19,39 370 | +7,68% +1,390 |
| Nordex SE DE000A0D6554 | 40,12 15:48 Uhr | 40,00 300 | 40,02 300 | +3,56% +1,380 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,18 470 | 34,26 470 | +3,23% +1,100 |
| Talanx AG DE000TLX1005 | 121,60 07:27 Uhr | 120,90 150 | 121,00 150 | +2,10% +2,500 |
| Knorr-Bremse AG DE000KBX1006 | 107,50 16:15 Uhr | 107,20 100 | 107,40 100 | +1,99% +2,100 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,75 12:21 Uhr | 54,60 150 | 54,65 150 | -2,14% -1,200 |
| Wacker Chemie AG DE000WCH8881 | 87,75 07:27 Uhr | 87,15 60 | 87,25 60 | -2,34% -2,100 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 145,40 50 | 145,80 50 | -2,39% -3,600 |
| Schaeffler AG DE000SHA0100 | 6,600 16:05 Uhr | 6,580 800 | 6,590 800 | -3,65% -0,2500 |
| flatexDEGIRO SE DE000FTG1111 | 28,50 16:08 Uhr | 28,62 180 | 28,66 180 | -8,06% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 179,40 16:33 Uhr | 179,00 34 | 179,80 34 | +7,94% +13,20 |
| Nordex SE DE000A0D6554 | 40,12 15:48 Uhr | 40,00 300 | 40,02 300 | +3,56% +1,380 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,18 470 | 34,26 470 | +3,23% +1,100 |
| Carl Zeiss Meditec AG DE0005313704 | 31,06 13:23 Uhr | 30,80 520 | 30,84 520 | +1,50% +0,4600 |
| Siemens Healthineers AG DE000SHL1006 | 37,73 13:10 Uhr | 37,61 190 | 37,62 190 | +1,37% +0,5100 |
| Siltronic AG DE000WAF3001 | 73,45 16:17 Uhr | 73,80 70 | 74,05 70 | -1,74% -1,300 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,50 15:42 Uhr | 54,30 230 | 54,50 230 | -1,80% -1,0000 |
| Elmos Semiconductor SE DE0005677108 | 147,00 08:34 Uhr | 145,40 50 | 145,80 50 | -2,39% -3,600 |
| TeamViewer SE DE000A2YN900 | 6,160 12:56 Uhr | 6,145 820 | 6,170 820 | -2,61% -0,1650 |
| ATOSS Software SE DE0005104400 | 84,80 14:00 Uhr | 84,00 65 | 84,10 65 | -6,61% -6,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 10,88 07:27 Uhr | 11,00 480 | 11,06 480 | +8,37% +0,8400 |
| OHB SE DE0005936124 | 179,40 16:33 Uhr | 179,00 34 | 179,80 34 | +7,94% +13,20 |
| NORMA Group SE DE000A1H8BV3 | 17,30 16:04 Uhr | 17,34 300 | 17,38 300 | +6,00% +0,9800 |
| Hypoport SE DE0005493365 | 72,85 14:26 Uhr | 72,45 50 | 72,60 50 | +4,22% +2,950 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,85 07:27 Uhr | 20,40 130 | 20,50 130 | +3,99% +0,8000 |
| Wacker Neuson SE DE000WACK012 | 23,30 07:27 Uhr | 23,55 180 | 23,65 180 | -2,92% -0,7000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,20 09:25 Uhr | 14,20 400 | 14,30 400 | -3,73% -0,5500 |
| JOST Werke SE DE000JST4000 | 59,60 07:27 Uhr | 61,10 130 | 61,30 130 | -3,87% -2,400 |
| HelloFresh SE DE000A161408 | 2,274 16:06 Uhr | 2,245 2.680 | 2,250 2.680 | -4,01% -0,0950 |
| ATOSS Software SE DE0005104400 | 84,80 14:00 Uhr | 84,00 65 | 84,10 65 | -6,61% -6,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 179,40 16:33 Uhr | 179,00 34 | 179,80 34 | +7,94% +13,20 |
| Evonik Industries AG DE000EVNK013 | 19,50 16:21 Uhr | 19,38 370 | 19,39 370 | +7,68% +1,390 |
| Nordex SE DE000A0D6554 | 40,12 15:48 Uhr | 40,00 300 | 40,02 300 | +3,56% +1,380 |
| IONOS Group SE DE000A3E00M1 | 35,20 07:27 Uhr | 34,18 470 | 34,26 470 | +3,23% +1,100 |
| adidas AG DE000A1EWWW0 | 146,00 16:17 Uhr | 146,00 360 | 146,10 360 | +2,82% +4,000 |
| TeamViewer SE DE000A2YN900 | 6,160 12:56 Uhr | 6,145 820 | 6,170 820 | -2,61% -0,1650 |
| Rheinmetall AG DE0007030009 | 972,60 16:32 Uhr | 974,80 31 | 975,10 31 | -2,73% -27,30 |
| Schaeffler AG DE000SHA0100 | 6,600 16:05 Uhr | 6,580 800 | 6,590 800 | -3,65% -0,2500 |
| ATOSS Software SE DE0005104400 | 84,80 14:00 Uhr | 84,00 65 | 84,10 65 | -6,61% -6,000 |
| flatexDEGIRO SE DE000FTG1111 | 28,50 16:08 Uhr | 28,62 180 | 28,66 180 | -8,06% -2,500 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| China Oil & Gas Group Ltd. BMG2155W1010 | 25.09.2026 A0LC0U | 0 | 0% 0 |
| Xylem Inc. US98419MAS98 | 25.09.2026 A4E034 | 0 | 0% 0 |
| BPCE S.A. FR001401B5J1 | 25.09.2026 A4E1FJ | 0 | 0% 0 |
| Crédit Agricole S.A. FR001401B072 | 25.09.2026 A4E1ET | 0 | 0% 0 |
| Dell Intern. LLC US24703DBY67 | 25.09.2026 A4E00V | 0 | 0% 0 |
| Goodman Group AU000000GMG2 | 25.09.2026 A0MWRF | 0 | 0% 0 |
| LuxExperience B.V. US55406W1036 | 25.09.2026 A2QMNV | 0 | 0% 0 |
| Sinofert Holdings Ltd. BMG8403G1033 | 25.09.2026 A0LGK6 | 0 | 0% 0 |
| SGS Finance B.V. XS3515026659 | 25.09.2026 A4E1F1 | 0 | 0% 0 |
| Citigroup Inc. US172967QR58 | 25.09.2026 A4E1J0 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





