
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
MTU Aero Engines AG DE000A0D9PT0 | 357,40 15:07 Uhr | 356,20 50 | 356,40 50 | +1,91% +6,700 |
Vonovia SE DE000A1ML7J1 | 29,10 15:57 Uhr | 29,18 600 | 29,19 600 | +1,64% +0,4700 |
Siemens Healthineers AG DE000SHL1006 | 46,50 07:27 Uhr | 45,67 160 | 45,68 160 | +1,53% +0,7000 |
Deutsche Telekom AG DE0005557508 | 33,59 16:04 Uhr | 33,56 1.500 | 33,57 1.500 | +1,27% +0,4200 |
Hannover Rück SE DE0008402215 | 281,40 16:04 Uhr | 281,00 100 | 281,40 100 | +1,15% +3,200 |
Qiagen N.V. NL0015002CX3 | 38,99 08:14 Uhr | 39,52 310 | 39,54 310 | -1,47% -0,5800 |
Brenntag SE DE000A1DAHH0 | 58,70 09:53 Uhr | 58,52 350 | 58,54 350 | -1,51% -0,9000 |
Heidelberg Materials AG DE0006047004 | 173,30 15:05 Uhr | 172,25 180 | 172,35 180 | -1,67% -2,950 |
BASF SE DE000BASF111 | 41,66 15:59 Uhr | 41,57 800 | 41,58 800 | -2,02% -0,8600 |
Zalando SE DE000ZAL1111 | 31,19 15:54 Uhr | 31,16 900 | 31,19 900 | -3,47% -1,120 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 2,938 14:33 Uhr | 2,906 2.300 | 2,908 2.300 | +4,70% +0,1320 |
FUCHS SE DE000A3E5D64 | 46,44 10:41 Uhr | 46,56 260 | 46,60 260 | +4,69% +2,080 |
TeamViewer SE DE000A2YN900 | 10,49 11:00 Uhr | 10,32 490 | 10,33 490 | +3,45% +0,3500 |
AUTO1 Group SE DE000A2LQ884 | 24,32 13:41 Uhr | 24,66 300 | 24,70 300 | +2,27% +0,5400 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 61,40 15:45 Uhr | 61,10 300 | 61,20 300 | +2,08% +1,250 |
Gerresheimer AG DE000A0LD6E6 | 48,64 13:41 Uhr | 48,06 210 | 48,12 210 | -2,68% -1,340 |
Nordex SE DE000A0D6554 | 17,56 12:48 Uhr | 17,58 690 | 17,59 690 | -2,71% -0,4900 |
LANXESS AG DE0005470405 | 26,08 15:43 Uhr | 26,02 440 | 26,04 440 | -3,55% -0,9600 |
Delivery Hero SE DE000A2E4K43 | 23,14 13:40 Uhr | 23,14 660 | 23,17 660 | -5,74% -1,410 |
HelloFresh SE DE000A161408 | 10,00 14:18 Uhr | 10,24 1.000 | 10,26 1.000 | -8,26% -0,9000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Kontron AG AT0000A0E9W5 | 23,30 14:09 Uhr | 23,10 180 | 23,14 180 | +3,65% +0,8200 |
TeamViewer SE DE000A2YN900 | 10,49 11:00 Uhr | 10,32 490 | 10,33 490 | +3,45% +0,3500 |
Eckert & Ziegler SE DE0005659700 | 63,55 11:26 Uhr | 63,10 127 | 63,30 127 | +3,25% +2,000 |
CANCOM SE DE0005419105 | 28,90 07:27 Uhr | 29,00 260 | 29,10 260 | +2,30% +0,6500 |
Bechtle AG DE0005158703 | 38,74 10:09 Uhr | 38,64 195 | 38,66 195 | +1,95% +0,7400 |
Qiagen N.V. NL0015002CX3 | 38,99 08:14 Uhr | 39,52 310 | 39,54 310 | -1,47% -0,5800 |
SUSS MicroTec SE DE000A1K0235 | 37,64 10:52 Uhr | 38,44 200 | 38,52 200 | -1,57% -0,6000 |
HENSOLDT AG DE000HAG0005 | 101,30 15:18 Uhr | 101,30 200 | 101,50 200 | -1,65% -1,700 |
Carl Zeiss Meditec AG DE0005313704 | 54,00 15:32 Uhr | 53,75 300 | 53,80 300 | -2,00% -1,100 |
Nordex SE DE000A0D6554 | 17,56 12:48 Uhr | 17,58 690 | 17,59 690 | -2,71% -0,4900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Kontron AG AT0000A0E9W5 | 23,30 14:09 Uhr | 23,10 180 | 23,14 180 | +3,65% +0,8200 |
BEFESA S.A. LU1704650164 | 28,12 07:27 Uhr | 27,80 540 | 27,86 540 | +3,31% +0,9000 |
Eckert & Ziegler SE DE0005659700 | 63,55 11:26 Uhr | 63,10 127 | 63,30 127 | +3,25% +2,000 |
ProCredit Holding AG DE0006223407 | 10,80 07:27 Uhr | 10,40 500 | 10,50 500 | +2,86% +0,3000 |
CANCOM SE DE0005419105 | 28,90 07:27 Uhr | 29,00 260 | 29,10 260 | +2,30% +0,6500 |
Stabilus SE DE000STAB1L8 | 24,75 15:29 Uhr | 24,75 410 | 24,85 410 | -1,98% -0,5000 |
MBB SE DE000A0ETBQ4 | 150,00 13:45 Uhr | 149,00 50 | 150,00 50 | -2,09% -3,200 |
CEWE Stiftung & Co. KGaA DE0005403901 | 99,90 07:27 Uhr | 100,80 100 | 101,40 100 | -2,44% -2,500 |
Springer Nature AG & Co. KGaA DE000SPG1003 | 20,45 07:27 Uhr | 20,75 200 | 20,90 200 | -2,62% -0,5500 |
SMA Solar Technology AG DE000A0DJ6J9 | 17,86 15:19 Uhr | 17,86 400 | 17,92 400 | -7,27% -1,400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 2,938 14:33 Uhr | 2,906 2.300 | 2,908 2.300 | +4,70% +0,1320 |
FUCHS SE DE000A3E5D64 | 46,44 10:41 Uhr | 46,56 260 | 46,60 260 | +4,69% +2,080 |
Kontron AG AT0000A0E9W5 | 23,30 14:09 Uhr | 23,10 180 | 23,14 180 | +3,65% +0,8200 |
TeamViewer SE DE000A2YN900 | 10,49 11:00 Uhr | 10,32 490 | 10,33 490 | +3,45% +0,3500 |
Eckert & Ziegler SE DE0005659700 | 63,55 11:26 Uhr | 63,10 127 | 63,30 127 | +3,25% +2,000 |
Nordex SE DE000A0D6554 | 17,56 12:48 Uhr | 17,58 690 | 17,59 690 | -2,71% -0,4900 |
Zalando SE DE000ZAL1111 | 31,19 15:54 Uhr | 31,16 900 | 31,19 900 | -3,47% -1,120 |
LANXESS AG DE0005470405 | 26,08 15:43 Uhr | 26,02 440 | 26,04 440 | -3,55% -0,9600 |
Delivery Hero SE DE000A2E4K43 | 23,14 13:40 Uhr | 23,14 660 | 23,17 660 | -5,74% -1,410 |
HelloFresh SE DE000A161408 | 10,00 14:18 Uhr | 10,24 1.000 | 10,26 1.000 | -8,26% -0,9000 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
National Grid North Amer. Inc. XS3086253112 | 03.06.2025 A4EB4L | 0 | 0% 0 |
Volkswagen Intl Finance N.V. XS3083232002 | 03.06.2025 A4EBVX | 0 | 0% 0 |
Eastern Europ.Electric Co.B.V. XS3073101712 | 03.06.2025 A4EA7X | 0 | 0% 0 |
Transdev Group S.A. FR001400ZPD8 | 03.06.2025 A4EBCN | 0 | 0% 0 |
Crédit Mutuel Home Loan SFH SA FR00140103M8 | 03.06.2025 A4EB4D | 0 | 0% 0 |
Coca-Cola Europacific Pa. PLC XS3085615428 | 03.06.2025 A4EB4G | 0 | 0% 0 |
FLUXYS BE0390222884 | 03.06.2025 A4EBU7 | 0 | 0% 0 |
Spie S.A. FR001400ZYD0 | 03.06.2025 A4EBVF | 0 | 0% 0 |
British Telecommunications PLC XS3084359036 | 03.06.2025 A4EB4M | 0 | 0% 0 |
Amprion GmbH DE000A4DFUE3 | 03.06.2025 A4DFUE | 0 | 0% 0 |

Marktüberblick – Indizes
Marktteilnehmer Quotrix
