
Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Beiersdorf AG DE0005200000 | 92,40 15:31 Uhr | 93,02 170 | 93,18 170 | +2,53% +2,280 |
Fresenius Medical Care AG DE0005785802 | 42,87 11:21 Uhr | 43,34 290 | 43,50 290 | +2,34% +0,9800 |
SAP SE DE0007164600 | 218,75 18:34 Uhr | 0 0 | 0 0 | +2,10% +4,500 |
adidas AG DE000A1EWWW0 | 178,40 18:51 Uhr | 178,05 130 | 178,45 130 | +1,65% +2,900 |
Bayer AG DE000BAY0017 | 27,42 18:37 Uhr | 27,43 700 | 27,44 700 | +1,33% +0,3600 |
Volkswagen AG DE0007664039 | 99,00 17:07 Uhr | 98,80 260 | 99,08 260 | -1,30% -1,300 |
MTU Aero Engines AG DE000A0D9PT0 | 355,60 17:32 Uhr | 355,30 72 | 356,90 72 | -1,50% -5,400 |
Sartorius AG DE0007165631 | 197,80 07:27 Uhr | 198,95 80 | 200,30 80 | -2,13% -4,300 |
Siemens Energy AG DE000ENER6Y0 | 92,12 19:52 Uhr | 92,10 200 | 92,20 200 | -2,35% -2,220 |
Commerzbank AG DE000CBK1001 | 30,93 18:30 Uhr | 30,91 700 | 30,93 700 | -3,10% -0,9900 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
PUMA SE DE0006969603 | 22,78 19:51 Uhr | 22,79 220 | 22,84 220 | +13,67% +2,740 |
Nordex SE DE000A0D6554 | 20,76 17:19 Uhr | 20,70 320 | 20,72 320 | +2,98% +0,6000 |
AIXTRON SE DE000A0WMPJ6 | 12,77 16:17 Uhr | 12,74 400 | 12,83 400 | +2,53% +0,3150 |
Carl Zeiss Meditec AG DE0005313704 | 43,90 17:08 Uhr | 43,94 160 | 44,26 160 | +2,24% +0,9600 |
IONOS Group SE DE000A3E00M1 | 40,40 12:31 Uhr | 39,90 160 | 39,95 160 | +1,00% +0,4000 |
LANXESS AG DE0005470405 | 22,80 15:56 Uhr | 22,96 570 | 23,06 570 | -2,73% -0,6400 |
Aurubis AG DE0006766504 | 96,30 16:45 Uhr | 95,70 70 | 96,25 70 | -3,31% -3,300 |
CTS Eventim AG & Co. KGaA DE0005470306 | 83,60 18:18 Uhr | 83,80 110 | 84,15 110 | -3,74% -3,250 |
Knorr-Bremse AG DE000KBX1006 | 82,45 10:52 Uhr | 81,70 90 | 82,25 90 | -4,13% -3,550 |
KRONES AG DE0006335003 | 127,40 18:34 Uhr | 126,80 50 | 127,40 50 | -5,35% -7,200 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Kontron AG AT0000A0E9W5 | 26,46 18:49 Uhr | 26,18 200 | 26,32 200 | +6,01% +1,500 |
Eckert & Ziegler SE DE0005659700 | 17,83 17:50 Uhr | 17,61 350 | 17,83 350 | +3,24% +0,5600 |
Nordex SE DE000A0D6554 | 20,76 17:19 Uhr | 20,70 320 | 20,72 320 | +2,98% +0,6000 |
Formycon AG DE000A1EWVY8 | 22,35 10:40 Uhr | 22,25 230 | 22,65 230 | +2,76% +0,6000 |
AIXTRON SE DE000A0WMPJ6 | 12,77 16:17 Uhr | 12,74 400 | 12,83 400 | +2,53% +0,3150 |
United Internet AG DE0005089031 | 27,28 16:48 Uhr | 27,18 340 | 27,36 340 | -1,37% -0,3800 |
JENOPTIK AG DE000A2NB601 | 16,46 07:27 Uhr | 16,38 400 | 16,52 400 | -1,38% -0,2300 |
freenet AG DE000A0Z2ZZ5 | 27,44 19:22 Uhr | 27,54 200 | 27,62 200 | -1,51% -0,4200 |
ATOSS Software SE DE0005104400 | 100,40 17:26 Uhr | 100,20 30 | 101,20 30 | -1,57% -1,600 |
Sartorius AG DE0007165631 | 197,80 07:27 Uhr | 198,95 80 | 200,30 80 | -2,13% -4,300 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Schaeffler AG DE000SHA0100 | 5,940 17:53 Uhr | 5,885 550 | 5,925 550 | +6,55% +0,3650 |
Verve Group SE SE0018538068 | 2,234 12:16 Uhr | 2,242 300 | 2,280 300 | +6,38% +0,1340 |
Kontron AG AT0000A0E9W5 | 26,46 18:49 Uhr | 26,18 200 | 26,32 200 | +6,01% +1,500 |
Eckert & Ziegler SE DE0005659700 | 17,83 17:50 Uhr | 17,61 350 | 17,83 350 | +3,24% +0,5600 |
Formycon AG DE000A1EWVY8 | 22,35 10:40 Uhr | 22,25 230 | 22,65 230 | +2,76% +0,6000 |
Wacker Neuson SE DE000WACK012 | 23,50 07:27 Uhr | 23,40 260 | 23,60 260 | -2,49% -0,6000 |
PVA TePla AG DE0007461006 | 26,04 17:23 Uhr | 25,90 200 | 25,96 200 | -2,54% -0,6800 |
AMADEUS FIRE AG DE0005093108 | 53,30 07:27 Uhr | 53,10 100 | 54,00 100 | -2,74% -1,500 |
Sixt SE DE0007231326 | 82,95 13:21 Uhr | 83,70 120 | 84,55 120 | -3,21% -2,750 |
ProSiebenSat.1 Media SE DE000PSM7770 | 6,050 17:36 Uhr | 5,960 600 | 6,055 600 | -6,20% -0,4000 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
PUMA SE DE0006969603 | 22,78 19:51 Uhr | 22,79 220 | 22,84 220 | +13,67% +2,740 |
Kontron AG AT0000A0E9W5 | 26,46 18:49 Uhr | 26,18 200 | 26,32 200 | +6,01% +1,500 |
Eckert & Ziegler SE DE0005659700 | 17,83 17:50 Uhr | 17,61 350 | 17,83 350 | +3,24% +0,5600 |
Nordex SE DE000A0D6554 | 20,76 17:19 Uhr | 20,70 320 | 20,72 320 | +2,98% +0,6000 |
Formycon AG DE000A1EWVY8 | 22,35 10:40 Uhr | 22,25 230 | 22,65 230 | +2,76% +0,6000 |
Commerzbank AG DE000CBK1001 | 30,93 18:30 Uhr | 30,91 700 | 30,93 700 | -3,10% -0,9900 |
Aurubis AG DE0006766504 | 96,30 16:45 Uhr | 95,70 70 | 96,25 70 | -3,31% -3,300 |
CTS Eventim AG & Co. KGaA DE0005470306 | 83,60 18:18 Uhr | 83,80 110 | 84,15 110 | -3,74% -3,250 |
Knorr-Bremse AG DE000KBX1006 | 82,45 10:52 Uhr | 81,70 90 | 82,25 90 | -4,13% -3,550 |
KRONES AG DE0006335003 | 127,40 18:34 Uhr | 126,80 50 | 127,40 50 | -5,35% -7,200 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Thüringen, Freistaat DE000A460B73 | 17.09.2025 A460B7 | 0 | 0% 0 |
Daimler Trucks Finance NA LLC USU2340BBG15 | 17.09.2025 A4EFCS | 0 | 0% 0 |
Italien, Republik IT0005669269 | 17.09.2025 A4SLSV | 0 | 0% 0 |
DPM Metals Inc. CA26139R1091 | 17.09.2025 A41G6R | 0 | 0% 0 |
21Shares AG CH1471826029 | 17.09.2025 A4APPH | 0 | 0% 0 |
Deutsche Bank AG US251526DB24 | 17.09.2025 A4DFSE | 0 | 0% 0 |
Luxemburg, Großherzogtum LU3182454440 | 17.09.2025 A4EG26 | 99,850 09:04 Uhr | 0% 0 |
21Shares AG CH1454621793 | 17.09.2025 A4APVH | 0 | 0% 0 |
Großbritannien GB00BTXS1K06 | 17.09.2025 A4EGEQ | 0 | 0% 0 |
BNPP Easy-Alpha Enh.Corp.Bd LU2993394241 | 16.09.2025 A41D61 | 0 | 0% 0 |

Marktüberblick – Indizes
Marktteilnehmer Quotrix
