
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens AG DE0007236101 | 263,00 08:12 Uhr | 262,90 100 | 263,65 100 | +2,69% +6,900 |
| Zalando SE DE000ZAL1111 | 21,77 08:06 Uhr | 21,64 490 | 21,72 490 | +2,59% +0,5500 |
| Siemens Energy AG DE000ENER6Y0 | 164,95 08:19 Uhr | 164,90 130 | 164,95 130 | +1,54% +2,500 |
| Commerzbank AG DE000CBK1001 | 34,75 07:27 Uhr | 34,53 600 | 34,57 600 | +0,81% +0,2800 |
| GEA Group AG DE0006602006 | 63,65 07:27 Uhr | 63,35 130 | 63,65 130 | +0,79% +0,5000 |
| Scout24 SE DE000A12DM80 | 72,65 07:27 Uhr | 72,45 110 | 72,85 110 | -0,55% -0,4000 |
| Volkswagen AG DE0007664039 | 102,95 08:20 Uhr | 101,70 300 | 102,95 300 | -0,87% -0,9000 |
| adidas AG DE000A1EWWW0 | 154,45 08:12 Uhr | 154,70 150 | 155,45 150 | -1,06% -1,650 |
| Bayerische Motoren Werke AG DE0005190003 | 87,00 08:12 Uhr | 87,16 200 | 87,52 200 | -3,10% -2,780 |
| Mercedes-Benz Group AG DE0007100000 | 55,30 08:17 Uhr | 0 0 | 0 0 | -4,87% -2,830 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TRATON SE DE000TRAT0N7 | 36,92 07:27 Uhr | 36,70 200 | 36,88 200 | +2,05% +0,7400 |
| Bechtle AG DE0005158703 | 35,14 07:27 Uhr | 34,92 210 | 35,12 210 | +1,50% +0,5200 |
| KRONES AG DE0006335003 | 140,00 07:27 Uhr | 139,20 40 | 139,80 40 | +1,30% +1,800 |
| Bilfinger SE DE0005909006 | 125,50 07:27 Uhr | 125,00 50 | 125,50 50 | +1,29% +1,600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 68,55 07:27 Uhr | 68,00 130 | 68,55 130 | +1,11% +0,7500 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,52 07:27 Uhr | 14,38 490 | 14,51 490 | -0,89% -0,1300 |
| Delivery Hero SE DE000A2E4K43 | 21,98 07:27 Uhr | 21,91 320 | 22,06 320 | -1,04% -0,2300 |
| TAG Immobilien AG DE0008303504 | 15,46 07:27 Uhr | 15,41 460 | 15,48 460 | -1,15% -0,1800 |
| Fielmann Group AG DE0005772206 | 41,45 07:27 Uhr | 41,50 240 | 42,00 240 | -1,66% -0,7000 |
| thyssenkrupp AG DE0007500001 | 11,81 08:09 Uhr | 11,81 640 | 11,95 640 | -3,63% -0,4450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,20 08:01 Uhr | 24,90 250 | 25,25 250 | +3,64% +0,8500 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,35 320 | 25,55 320 | +2,81% +0,7000 |
| Kontron AG AT0000A0E9W5 | 23,28 07:27 Uhr | 23,12 220 | 23,28 220 | +2,37% +0,5400 |
| Bechtle AG DE0005158703 | 35,14 07:27 Uhr | 34,92 210 | 35,12 210 | +1,50% +0,5200 |
| Eckert & Ziegler SE DE0005659700 | 15,09 08:00 Uhr | 14,87 450 | 15,08 450 | +1,48% +0,2200 |
| IONOS Group SE DE000A3E00M1 | 23,00 07:33 Uhr | 22,80 270 | 22,85 270 | -0,22% -0,0500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 86,90 07:27 Uhr | 86,40 60 | 87,20 60 | -0,23% -0,2000 |
| SAP SE DE0007164600 | 170,30 08:13 Uhr | 170,14 150 | 170,66 150 | -0,35% -0,6000 |
| Carl Zeiss Meditec AG DE0005313704 | 27,80 07:27 Uhr | 27,72 250 | 27,76 250 | -0,64% -0,1800 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,65 100 | 62,75 100 | -5,89% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,20 08:01 Uhr | 24,90 250 | 25,25 250 | +3,64% +0,8500 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,35 320 | 25,55 320 | +2,81% +0,7000 |
| Kontron AG AT0000A0E9W5 | 23,28 07:27 Uhr | 23,12 220 | 23,28 220 | +2,37% +0,5400 |
| PNE AG DE000A0JBPG2 | 9,010 07:27 Uhr | 8,970 560 | 9,040 560 | +2,27% +0,2000 |
| Salzgitter AG DE0006202005 | 57,40 08:16 Uhr | 57,25 140 | 57,40 140 | +2,23% +1,250 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 65,50 08:01 Uhr | 65,30 50 | 65,80 50 | -4,10% -2,800 |
| KSB SE & Co. KGaA DE0006292030 | 1.115,00 07:27 Uhr | 1.110,00 5 | 1.125,00 5 | -5,51% -65,00 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,65 100 | 62,75 100 | -5,89% -3,900 |
| GFT Technologies SE DE0005800601 | 17,18 07:27 Uhr | 17,10 300 | 17,14 300 | -6,02% -1,100 |
| adesso SE DE000A0Z23Q5 | 62,70 07:27 Uhr | 63,80 80 | 63,90 80 | -7,39% -5,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 24,20 08:01 Uhr | 24,90 250 | 25,25 250 | +3,64% +0,8500 |
| 1&1 AG DE0005545503 | 25,65 07:27 Uhr | 25,35 320 | 25,55 320 | +2,81% +0,7000 |
| Siemens AG DE0007236101 | 263,00 08:12 Uhr | 262,90 100 | 263,65 100 | +2,69% +6,900 |
| Zalando SE DE000ZAL1111 | 21,77 08:06 Uhr | 21,64 490 | 21,72 490 | +2,59% +0,5500 |
| Kontron AG AT0000A0E9W5 | 23,28 07:27 Uhr | 23,12 220 | 23,28 220 | +2,37% +0,5400 |
| Fielmann Group AG DE0005772206 | 41,45 07:27 Uhr | 41,50 240 | 42,00 240 | -1,66% -0,7000 |
| Bayerische Motoren Werke AG DE0005190003 | 87,00 08:12 Uhr | 87,16 200 | 87,52 200 | -3,10% -2,780 |
| thyssenkrupp AG DE0007500001 | 11,81 08:09 Uhr | 11,81 640 | 11,95 640 | -3,63% -0,4450 |
| Mercedes-Benz Group AG DE0007100000 | 55,30 08:17 Uhr | 0 0 | 0 0 | -4,87% -2,830 |
| Nagarro SE DE000A3H2200 | 62,35 07:27 Uhr | 61,65 100 | 62,75 100 | -5,89% -3,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| PacifiCorp US695114DH81 | 12.02.2026 A4EP7G | 0 | 0% 0 |
| Europäische Union EU000A4EPCJ1 | 12.02.2026 A4EPCJ | 0 | 0% 0 |
| Belgien, Königreich BE0000367764 | 12.02.2026 A4EP1R | 0 | 0% 0 |
| Virtune AB SE0027598202 | 12.02.2026 A4ARBW | 0 | 0% 0 |
| American Express Co. US025816EQ80 | 12.02.2026 A4EPUL | 0 | 0% 0 |
| Junta de Andalucía ES0000090979 | 12.02.2026 A4EPXZ | 0 | 0% 0 |
| AMER.CENT.ICAV-AV.Eur.Eq.ETF IE000SDFJUU0 | 12.02.2026 A41ZND | 0 | 0% 0 |
| Spire Inc. US84857LAF85 | 12.02.2026 A4EP7H | 0 | 0% 0 |
| AgomAb Therapeutics NV US00860C1027 | 12.02.2026 A421MA | 0 | 0% 0 |
| MULTI UTS Lux-Am.Eu.Str.Aut. LU3180074463 | 12.02.2026 ETF288 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





