
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Post AG DE0005552004 | 49,67 12:48 Uhr | 49,70 750 | 49,72 750 | +3,93% +1,880 |
| Infineon Technologies AG DE0006231004 | 71,11 13:23 Uhr | 71,05 500 | 71,07 500 | +2,75% +1,900 |
| Zalando SE DE000ZAL1111 | 21,25 12:44 Uhr | 21,09 600 | 21,10 600 | +2,61% +0,5400 |
| adidas AG DE000A1EWWW0 | 155,25 13:25 Uhr | 155,15 340 | 155,20 340 | +2,24% +3,400 |
| Symrise AG DE000SYM9999 | 79,64 10:30 Uhr | 79,72 360 | 79,78 360 | +2,13% +1,660 |
| GEA Group AG DE0006602006 | 54,70 07:27 Uhr | 54,45 230 | 54,55 230 | -1,88% -1,050 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,07 12:11 Uhr | 39,01 800 | 39,02 800 | -3,34% -1,350 |
| Scout24 SE DE000A12DM80 | 68,85 13:04 Uhr | 68,75 200 | 68,85 200 | -4,11% -2,950 |
| Fresenius Medical Care AG DE0005785802 | 37,00 09:38 Uhr | 37,20 300 | 37,21 300 | -4,69% -1,820 |
| Vonovia SE DE000A1ML7J1 | 21,22 13:25 Uhr | 21,21 600 | 21,22 600 | -5,73% -1,290 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,40 10:43 Uhr | 37,18 70 | 37,28 70 | +7,29% +2,540 |
| PUMA SE DE0006969603 | 28,78 13:25 Uhr | 28,75 180 | 28,77 180 | +4,92% +1,350 |
| Schaeffler AG DE000SHA0100 | 9,530 11:57 Uhr | 9,420 550 | 9,430 550 | +3,70% +0,3400 |
| Wacker Chemie AG DE000WCH8881 | 100,90 12:59 Uhr | 100,30 50 | 100,50 50 | +3,54% +3,450 |
| AUTO1 Group SE DE000A2LQ884 | 20,78 10:05 Uhr | 20,74 300 | 20,76 300 | +3,38% +0,6800 |
| Redcare Pharmacy N.V. NL0012044747 | 45,50 07:27 Uhr | 44,96 120 | 45,06 120 | -1,39% -0,6400 |
| Bechtle AG DE0005158703 | 30,14 13:09 Uhr | 30,18 250 | 30,22 250 | -1,63% -0,5000 |
| DEUTZ AG DE0006305006 | 9,620 13:21 Uhr | 9,625 520 | 9,630 520 | -1,99% -0,1950 |
| Deutsche Lufthansa AG DE0008232125 | 7,758 13:12 Uhr | 7,760 2.000 | 7,762 2.000 | -2,12% -0,1680 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 0 0 | 0 0 | -2,55% -0,6800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec SE DE0005664809 | 5,155 11:24 Uhr | 5,110 600 | 5,125 600 | +3,39% +0,1690 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,60 10:21 Uhr | 65,75 110 | 65,95 110 | +3,26% +2,100 |
| Infineon Technologies AG DE0006231004 | 71,11 13:23 Uhr | 71,05 500 | 71,07 500 | +2,75% +1,900 |
| Elmos Semiconductor SE DE0005677108 | 186,80 10:12 Uhr | 187,80 40 | 188,20 40 | +2,08% +3,800 |
| 1&1 AG DE0005545503 | 22,85 07:27 Uhr | 22,65 360 | 22,75 360 | +1,78% +0,4000 |
| Eckert & Ziegler SE DE0005659700 | 15,12 11:02 Uhr | 14,82 540 | 14,85 540 | -2,07% -0,3200 |
| TeamViewer SE DE000A2YN900 | 5,690 11:04 Uhr | 5,675 890 | 5,685 890 | -2,15% -0,1250 |
| ATOSS Software SE DE0005104400 | 79,50 07:27 Uhr | 78,80 69 | 79,20 69 | -2,21% -1,800 |
| Nagarro SE DE000A3H2200 | 40,30 10:08 Uhr | 40,54 250 | 40,74 250 | -2,37% -0,9800 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 0 0 | 0 0 | -2,55% -0,6800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 42,22 11:06 Uhr | 41,90 120 | 42,00 120 | +3,94% +1,600 |
| SFC Energy AG DE0007568578 | 23,55 12:19 Uhr | 23,40 250 | 23,50 250 | +3,74% +0,8500 |
| GFT Technologies SE DE0005800601 | 22,30 09:21 Uhr | 22,10 400 | 22,20 400 | +3,48% +0,7500 |
| Evotec SE DE0005664809 | 5,155 11:24 Uhr | 5,110 600 | 5,125 600 | +3,39% +0,1690 |
| SMA Solar Technology AG DE000A0DJ6J9 | 66,60 10:21 Uhr | 65,75 110 | 65,95 110 | +3,26% +2,100 |
| SAF-HOLLAND SE DE000SAFH001 | 18,78 07:27 Uhr | 18,66 380 | 18,72 380 | -2,39% -0,4600 |
| Friedrich Vorwerk Group SE DE000A255F11 | 67,80 07:27 Uhr | 68,15 200 | 68,25 200 | -2,59% -1,800 |
| tonies SE LU2333563281 | 10,26 10:01 Uhr | 10,42 500 | 10,44 500 | -2,66% -0,2800 |
| Einhell Germany AG DE000A40ESU3 | 72,60 07:27 Uhr | 72,10 100 | 72,60 100 | -2,81% -2,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,339 10:18 Uhr | 1,336 3.000 | 1,342 3.000 | -3,74% -0,0520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer SE & Co. KGaA DE0007493991 | 37,40 10:43 Uhr | 37,18 70 | 37,28 70 | +7,29% +2,540 |
| PUMA SE DE0006969603 | 28,78 13:25 Uhr | 28,75 180 | 28,77 180 | +4,92% +1,350 |
| Deutsche Post AG DE0005552004 | 49,67 12:48 Uhr | 49,70 750 | 49,72 750 | +3,93% +1,880 |
| Schaeffler AG DE000SHA0100 | 9,530 11:57 Uhr | 9,420 550 | 9,430 550 | +3,70% +0,3400 |
| Wacker Chemie AG DE000WCH8881 | 100,90 12:59 Uhr | 100,30 50 | 100,50 50 | +3,54% +3,450 |
| United Internet AG DE0005089031 | 25,98 10:31 Uhr | 0 0 | 0 0 | -2,55% -0,6800 |
| Fresenius SE & Co. KGaA DE0005785604 | 39,07 12:11 Uhr | 39,01 800 | 39,02 800 | -3,34% -1,350 |
| Scout24 SE DE000A12DM80 | 68,85 13:04 Uhr | 68,75 200 | 68,85 200 | -4,11% -2,950 |
| Fresenius Medical Care AG DE0005785802 | 37,00 09:38 Uhr | 37,20 300 | 37,21 300 | -4,69% -1,820 |
| Vonovia SE DE000A1ML7J1 | 21,22 13:25 Uhr | 21,21 600 | 21,22 600 | -5,73% -1,290 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Heidelberg Materials AG XS3379436598 | 22.05.2026 A46ZX4 | 0 | 0% 0 |
| Merck & Co. Inc. US58933YCF07 | 22.05.2026 A4EVDM | 0 | 0% 0 |
| Gilead Sciences Inc. US375558CJ09 | 22.05.2026 A4EU94 | 0 | 0% 0 |
| Berlin, Land DE000A3H2Y73 | 22.05.2026 A3H2Y7 | 0 | 0% 0 |
| Wells Fargo & Co. US95000U4J91 | 22.05.2026 A4EU9X | 0 | 0% 0 |
| Saarland, Land DE000A383U41 | 22.05.2026 A383U4 | 100,032 09:04 Uhr | 0% 0 |
| Europäische Union EU000A4EUY43 | 22.05.2026 A4EUY4 | 0 | 0% 0 |
| Berlin, Land DE000A351PJ6 | 22.05.2026 A351PJ | 0 | 0% 0 |
| Brandenburg, Land DE000A2AAWG5 | 22.05.2026 A2AAWG | 0 | 0% 0 |
| Comun. Autónoma del País Vasco ES0000106619 | 22.05.2026 A191Y4 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





