Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
BASF SE DE000BASF111 54,80 16:49 Uhr 54,76 300 54,79 300 +2,83% +1,510
Siemens Energy AG DE000ENER6Y0 169,52 16:44 Uhr 169,38 100 169,40 100 +2,74% +4,520
Heidelberg Materials AG DE0006047004 190,75 14:59 Uhr 189,80 80 189,90 80 +2,50% +4,650
Merck KGaA DE0006599905 112,95 16:33 Uhr 112,35 230 112,45 230 +1,80% +2,000
Infineon Technologies AG DE0006231004 43,28 16:28 Uhr 43,02 750 43,04 750 +1,78% +0,7550
Airbus SE NL0000235190 170,34 16:44 Uhr 169,82 300 169,88 300 -0,40% -0,6800
E.ON SE DE000ENAG999 19,75 16:01 Uhr 19,73 2.500 19,73 2.500 -0,50% -0,1000
Hannover Rück SE DE0008402215 275,20 15:24 Uhr 273,60 100 273,80 100 -0,58% -1,600
SAP SE DE0007164600 139,00 16:49 Uhr 139,02 180 139,04 180 -0,73% -1,020
Rheinmetall AG DE0007030009 1.445,40 16:49 Uhr 1.443,60 21 1.444,00 21 -6,52% -100,80
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Ströer SE & Co. KGaA DE0007493991 35,40 11:40 Uhr 34,40 150 34,48 150 +7,34% +2,420
LANXESS AG DE0005470405 18,49 15:25 Uhr 18,65 280 18,66 280 +5,54% +0,9700
Salzgitter AG DE0006202005 46,48 14:19 Uhr 47,26 110 47,34 110 +4,54% +2,020
Wacker Chemie AG DE000WCH8881 91,30 16:47 Uhr 91,15 60 91,35 60 +4,16% +3,650
Jungheinrich AG DE0006219934 28,76 16:27 Uhr 28,58 180 28,62 180 +4,05% +1,120
Redcare Pharmacy N.V. NL0012044747 39,54 15:59 Uhr 39,72 130 39,80 130 -2,56% -1,040
Bechtle AG DE0005158703 29,00 07:27 Uhr 29,58 255 29,60 255 -2,68% -0,8000
TKMS AG & Co. KGaA DE000TKMS001 83,70 16:37 Uhr 83,20 80 83,40 80 -3,90% -3,400
RENK Group AG DE000RENK730 51,94 16:46 Uhr 51,73 300 51,78 300 -4,01% -2,170
HENSOLDT AG DE000HAG0005 76,78 16:47 Uhr 76,52 200 76,58 200 -4,55% -3,660
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 61,45 16:32 Uhr 61,15 90 61,25 90 +7,43% +4,250
Elmos Semiconductor SE DE0005677108 174,60 15:11 Uhr 173,60 40 174,00 40 +5,82% +9,600
Carl Zeiss Meditec AG DE0005313704 26,44 15:18 Uhr 26,30 610 26,32 610 +4,09% +1,040
AIXTRON SE DE000A0WMPJ6 37,84 16:28 Uhr 38,05 263 38,07 263 +3,39% +1,240
Ottobock SE & Co. KGaA DE000BCK2223 54,40 15:02 Uhr 53,90 230 54,20 230 +2,45% +1,300
SMA Solar Technology AG DE000A0DJ6J9 46,46 15:35 Uhr 47,26 150 47,44 150 -2,52% -1,200
Bechtle AG DE0005158703 29,00 07:27 Uhr 29,58 255 29,60 255 -2,68% -0,8000
ATOSS Software SE DE0005104400 75,40 07:27 Uhr 74,10 73 74,30 73 -4,31% -3,400
HENSOLDT AG DE000HAG0005 76,78 16:47 Uhr 76,52 200 76,58 200 -4,55% -3,660
CANCOM SE DE0005419105 24,15 07:27 Uhr 24,65 300 24,75 300 -4,73% -1,200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 61,45 16:32 Uhr 61,15 90 61,25 90 +7,43% +4,250
NORMA Group SE DE000A1H8BV3 15,62 15:19 Uhr 15,44 300 15,52 300 +6,40% +0,9400
Elmos Semiconductor SE DE0005677108 174,60 15:11 Uhr 173,60 40 174,00 40 +5,82% +9,600
BEFESA S.A. LU1704650164 33,60 15:14 Uhr 33,60 450 33,70 450 +4,35% +1,400
Carl Zeiss Meditec AG DE0005313704 26,44 15:18 Uhr 26,30 610 26,32 610 +4,09% +1,040
KSB SE & Co. KGaA DE0006292030 996,00 07:27 Uhr 1.022,00 5 1.030,00 5 -3,49% -36,00
Verbio SE DE000A0JL9W6 36,84 16:22 Uhr 36,78 150 36,84 150 -3,66% -1,400
ATOSS Software SE DE0005104400 75,40 07:27 Uhr 74,10 73 74,30 73 -4,31% -3,400
MBB SE DE000A0ETBQ4 178,40 07:27 Uhr 182,00 40 183,00 40 -4,39% -8,200
CANCOM SE DE0005419105 24,15 07:27 Uhr 24,65 300 24,75 300 -4,73% -1,200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SUSS MicroTec SE DE000A1K0235 61,45 16:32 Uhr 61,15 90 61,25 90 +7,43% +4,250
Ströer SE & Co. KGaA DE0007493991 35,40 11:40 Uhr 34,40 150 34,48 150 +7,34% +2,420
Elmos Semiconductor SE DE0005677108 174,60 15:11 Uhr 173,60 40 174,00 40 +5,82% +9,600
LANXESS AG DE0005470405 18,49 15:25 Uhr 18,65 280 18,66 280 +5,54% +0,9700
Salzgitter AG DE0006202005 46,48 14:19 Uhr 47,26 110 47,34 110 +4,54% +2,020
RENK Group AG DE000RENK730 51,94 16:46 Uhr 51,73 300 51,78 300 -4,01% -2,170
ATOSS Software SE DE0005104400 75,40 07:27 Uhr 74,10 73 74,30 73 -4,31% -3,400
HENSOLDT AG DE000HAG0005 76,78 16:47 Uhr 76,52 200 76,58 200 -4,55% -3,660
CANCOM SE DE0005419105 24,15 07:27 Uhr 24,65 300 24,75 300 -4,73% -1,200
Rheinmetall AG DE0007030009 1.445,40 16:49 Uhr 1.443,60 21 1.444,00 21 -6,52% -100,80

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Commerzbank AG DE000CZ40MQ5 10.04.2026 CZ40MQ 0 0% 0
Advantage Solutions Inc. US00791N2018 10.04.2026 A4237N 0 0% 0
DZ HYP AG DE000A4DFKS4 10.04.2026 A4DFKS 0 0% 0
Sasol Financing USA LLC US80386WAG06 10.04.2026 A4ES4F 0 0% 0
Sasol Financing USA LLC USU8035UAD47 10.04.2026 A4ESZV 0 0% 0
Mutares SE & Co. KGaA DE000A41YEC7 10.04.2026 A41YEC 0,1590 15:53 Uhr 0% 0
Shinhan Bank Co. Ltd. USY7770HAE81 10.04.2026 A4ES6X 0 0% 0
Veolia Environnement S.A. FR0014017P04 09.04.2026 A4ES37 100,475 07:27 Uhr 0% 0
Public Storage Operat. Company US74464AAF84 09.04.2026 A4ES62 0 0% 0
KBC Bank N.V. BE0390304732 09.04.2026 A4ES6V 99,770 07:27 Uhr 0% 0