
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,04 11:05 Uhr | 39,03 180 | 39,04 180 | +3,04% +1,150 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,86 09:38 Uhr | 47,01 490 | 47,03 490 | +1,95% +0,8950 |
| Beiersdorf AG DE0005200000 | 79,76 10:31 Uhr | 79,22 450 | 79,24 450 | +1,53% +1,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,70 10:08 Uhr | 42,64 500 | 42,65 500 | +1,43% +0,6000 |
| Heidelberg Materials AG DE0006047004 | 145,60 10:19 Uhr | 145,30 110 | 145,40 110 | +1,36% +1,950 |
| Bayerische Motoren Werke AG DE0005190003 | 55,46 11:16 Uhr | 55,50 800 | 55,52 800 | -0,86% -0,4800 |
| BASF SE DE000BASF111 | 50,21 11:20 Uhr | 50,20 300 | 50,22 300 | -0,89% -0,4500 |
| Deutsche Bank AG DE0005140008 | 31,62 11:20 Uhr | 31,60 800 | 31,61 800 | -1,28% -0,4100 |
| Infineon Technologies AG DE0006231004 | 56,37 11:02 Uhr | 56,28 500 | 56,30 500 | -1,30% -0,7400 |
| Siemens Energy AG DE000ENER6Y0 | 141,12 11:19 Uhr | 141,44 150 | 141,48 150 | -1,92% -2,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 11:00 Uhr | 55,95 150 | 56,00 150 | +2,10% +1,150 |
| Evonik Industries AG DE000EVNK013 | 19,52 10:59 Uhr | 19,40 370 | 19,42 370 | +1,35% +0,2600 |
| Sartorius AG DE0007165631 | 266,20 10:02 Uhr | 267,30 60 | 267,50 60 | +1,33% +3,500 |
| freenet AG DE000A0Z2ZZ5 | 24,00 08:56 Uhr | 23,54 470 | 23,56 470 | +0,76% +0,1800 |
| Porsche Automobil Holding SE DE000PAH0038 | 25,89 07:30 Uhr | 25,60 400 | 25,61 400 | +0,62% +0,1600 |
| AIXTRON SE DE000A0WMPJ6 | 34,06 10:16 Uhr | 33,95 295 | 33,99 295 | -2,63% -0,9200 |
| SUSS MicroTec SE DE000A1K0235 | 66,25 08:08 Uhr | 66,10 90 | 66,20 90 | -3,00% -2,050 |
| Salzgitter AG DE0006202005 | 50,85 10:26 Uhr | 50,85 100 | 51,05 100 | -4,15% -2,200 |
| Nordex SE DE000A0D6554 | 38,48 09:28 Uhr | 38,58 320 | 38,62 320 | -4,28% -1,720 |
| Aurubis AG DE0006766504 | 159,90 11:08 Uhr | 159,00 70 | 159,20 70 | -4,93% -8,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,04 11:05 Uhr | 39,03 180 | 39,04 180 | +3,04% +1,150 |
| Carl Zeiss Meditec AG DE0005313704 | 31,48 11:15 Uhr | 31,66 510 | 31,68 510 | +1,35% +0,4200 |
| Sartorius AG DE0007165631 | 266,20 10:02 Uhr | 267,30 60 | 267,50 60 | +1,33% +3,500 |
| freenet AG DE000A0Z2ZZ5 | 24,00 08:56 Uhr | 23,54 470 | 23,56 470 | +0,76% +0,1800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 54,70 07:27 Uhr | 54,70 220 | 54,90 220 | +0,37% +0,2000 |
| Siltronic AG DE000WAF3001 | 72,35 10:08 Uhr | 72,20 70 | 72,40 70 | -2,30% -1,700 |
| AIXTRON SE DE000A0WMPJ6 | 34,06 10:16 Uhr | 33,95 295 | 33,99 295 | -2,63% -0,9200 |
| SUSS MicroTec SE DE000A1K0235 | 66,25 08:08 Uhr | 66,10 90 | 66,20 90 | -3,00% -2,050 |
| Nordex SE DE000A0D6554 | 38,48 09:28 Uhr | 38,58 320 | 38,62 320 | -4,28% -1,720 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,10 10:50 Uhr | 53,95 130 | 54,25 130 | -4,50% -2,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 243,00 11:06 Uhr | 241,50 30 | 243,00 30 | +4,74% +11,00 |
| HelloFresh SE DE000A161408 | 2,346 08:40 Uhr | 2,371 2.540 | 2,379 2.540 | +3,17% +0,0720 |
| BEFESA S.A. LU1704650164 | 34,70 08:30 Uhr | 34,20 440 | 34,25 440 | +2,66% +0,9000 |
| JOST Werke SE DE000JST4000 | 61,10 07:27 Uhr | 61,20 130 | 61,40 130 | +2,52% +1,500 |
| Vossloh AG DE0007667107 | 53,80 07:27 Uhr | 53,10 100 | 53,25 100 | +2,09% +1,100 |
| Energiekontor AG DE0005313506 | 24,30 07:44 Uhr | 24,15 335 | 24,30 335 | -2,41% -0,6000 |
| Deutsche EuroShop SE DE0007480204 | 17,54 07:30 Uhr | 17,54 286 | 17,80 286 | -2,66% -0,4800 |
| Stabilus SE DE000STAB1L8 | 15,52 07:36 Uhr | 15,84 290 | 15,88 290 | -2,88% -0,4600 |
| LPKF Laser & Electronics SE DE0006450000 | 14,45 07:27 Uhr | 14,00 300 | 14,60 300 | -4,30% -0,6500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,10 10:50 Uhr | 53,95 130 | 54,25 130 | -4,50% -2,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers AG DE000SHL1006 | 39,04 11:05 Uhr | 39,03 180 | 39,04 180 | +3,04% +1,150 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,90 11:00 Uhr | 55,95 150 | 56,00 150 | +2,10% +1,150 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,86 09:38 Uhr | 47,01 490 | 47,03 490 | +1,95% +0,8950 |
| Beiersdorf AG DE0005200000 | 79,76 10:31 Uhr | 79,22 450 | 79,24 450 | +1,53% +1,200 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,70 10:08 Uhr | 42,64 500 | 42,65 500 | +1,43% +0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 66,25 08:08 Uhr | 66,10 90 | 66,20 90 | -3,00% -2,050 |
| Salzgitter AG DE0006202005 | 50,85 10:26 Uhr | 50,85 100 | 51,05 100 | -4,15% -2,200 |
| Nordex SE DE000A0D6554 | 38,48 09:28 Uhr | 38,58 320 | 38,62 320 | -4,28% -1,720 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,10 10:50 Uhr | 53,95 130 | 54,25 130 | -4,50% -2,550 |
| Aurubis AG DE0006766504 | 159,90 11:08 Uhr | 159,00 70 | 159,20 70 | -4,93% -8,300 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Europäische Union EU000A3K4DP2 | 28.09.2026 A3K4DP | 0 | 0% 0 |
| HSBC Holdings PLC XS3487885405 | 28.09.2026 A4E0P2 | 0 | 0% 0 |
| Hessen, Land DE000A1RQFH0 | 28.09.2026 A1RQFH | 0 | 0% 0 |
| Vogenx Inc. US92859A1060 | 28.09.2026 A42HLK | 0 | 0% 0 |
| Shattuck Labs Inc. US82024L1035 | 28.09.2026 A2QD61 | 0 | 0% 0 |
| Ventura Offshore Holdings Ldt. BMG730931091 | 28.09.2026 A40F4S | 0 | 0% 0 |
| GS ETF-Alp.enh.US Eq.Act.ETF IE0004VOU3Y2 | 28.09.2026 A42J46 | 0 | 0% 0 |
| Z.AI Co. Ltd. CNE100007DH9 | 28.09.2026 A4204W | 69,12 07:27 Uhr | 0% 0 |
| Western Austral. Treas. Corp. AU3SG0003429 | 28.09.2026 A4E1RE | 0 | 0% 0 |
| Italien, Republik IT0005730681 | 28.09.2026 A4SN59 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





