
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 61,84 16:12 Uhr | 62,03 500 | 62,06 500 | +3,62% +2,160 |
| SAP SE DE0007164600 | 178,50 16:12 Uhr | 178,52 150 | 178,58 150 | +3,23% +5,580 |
| Scout24 SE DE000A12DM80 | 74,35 14:51 Uhr | 74,45 200 | 74,55 200 | +3,12% +2,250 |
| Siemens AG DE0007236101 | 279,75 16:09 Uhr | 280,25 140 | 280,30 140 | +2,45% +6,700 |
| Vonovia SE DE000A1ML7J1 | 21,19 16:13 Uhr | 21,19 600 | 21,20 600 | +2,37% +0,4900 |
| Allianz SE DE0008404005 | 437,00 16:05 Uhr | 437,00 200 | 437,10 200 | -1,18% -5,200 |
| Beiersdorf AG DE0005200000 | 80,98 14:00 Uhr | 80,98 450 | 81,00 450 | -1,44% -1,180 |
| Zalando SE DE000ZAL1111 | 24,67 16:08 Uhr | 24,74 650 | 24,75 650 | -1,95% -0,4900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,00 15:58 Uhr | 510,20 55 | 510,40 55 | -2,71% -14,20 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,34 14:54 Uhr | 46,38 500 | 46,40 500 | -3,22% -1,540 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 85,00 15:33 Uhr | 82,85 70 | 83,00 70 | +8,56% +6,700 |
| IONOS Group SE DE000A3E00M1 | 32,08 16:00 Uhr | 32,28 500 | 32,30 500 | +6,23% +1,880 |
| Nemetschek SE DE0006452907 | 59,90 11:53 Uhr | 60,50 170 | 60,60 170 | +5,37% +3,050 |
| AIXTRON SE DE000A0WMPJ6 | 40,99 14:45 Uhr | 40,14 250 | 40,20 250 | +4,83% +1,890 |
| DEUTZ AG DE0006305006 | 10,41 16:02 Uhr | 10,42 480 | 10,43 480 | +4,36% +0,4350 |
| TRATON SE DE000TRAT0N7 | 38,84 12:33 Uhr | 38,98 210 | 39,04 210 | -2,26% -0,9000 |
| Aurubis AG DE0006766504 | 175,30 15:44 Uhr | 173,40 60 | 173,70 60 | -3,26% -5,900 |
| RATIONAL AG DE0007010803 | 666,50 07:27 Uhr | 666,50 10 | 668,00 10 | -3,62% -25,00 |
| LANXESS AG DE0005470405 | 16,15 13:05 Uhr | 16,30 320 | 16,32 320 | -6,27% -1,080 |
| AUMOVIO SE DE000AUM0V10 | 35,90 10:27 Uhr | 37,55 140 | 37,65 140 | -7,12% -2,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 85,00 15:33 Uhr | 82,85 70 | 83,00 70 | +8,56% +6,700 |
| IONOS Group SE DE000A3E00M1 | 32,08 16:00 Uhr | 32,28 500 | 32,30 500 | +6,23% +1,880 |
| Nemetschek SE DE0006452907 | 59,90 11:53 Uhr | 60,50 170 | 60,60 170 | +5,37% +3,050 |
| AIXTRON SE DE000A0WMPJ6 | 40,99 14:45 Uhr | 40,14 250 | 40,20 250 | +4,83% +1,890 |
| Infineon Technologies AG DE0006231004 | 61,84 16:12 Uhr | 62,03 500 | 62,06 500 | +3,62% +2,160 |
| HENSOLDT AG DE000HAG0005 | 90,06 15:59 Uhr | 90,20 200 | 90,28 200 | -0,20% -0,1800 |
| Deutsche Telekom AG DE0005557508 | 28,91 16:11 Uhr | 28,99 1.500 | 29,00 1.500 | -0,45% -0,1300 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 07:30 Uhr | 109,60 55 | 110,20 55 | -1,95% -2,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,90 07:27 Uhr | 58,30 210 | 58,50 210 | -2,07% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,483 16:06 Uhr | 1,472 2.500 | 1,478 2.500 | +5,33% +0,0750 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,454 14:14 Uhr | 3,464 1.500 | 3,478 1.500 | +3,35% +0,1120 |
| ATOSS Software SE DE0005104400 | 89,20 12:08 Uhr | 88,50 62 | 88,90 62 | +2,77% +2,400 |
| secunet Security Networks AG DE0007276503 | 191,80 10:04 Uhr | 191,80 40 | 192,80 40 | +2,68% +5,000 |
| SAF-HOLLAND SE DE000SAFH001 | 21,55 07:27 Uhr | 21,45 330 | 21,55 330 | +2,62% +0,5500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,40 07:30 Uhr | 109,60 55 | 110,20 55 | -1,95% -2,200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 56,90 07:27 Uhr | 58,30 210 | 58,50 210 | -2,07% -1,200 |
| JOST Werke SE DE000JST4000 | 56,30 09:11 Uhr | 56,30 140 | 56,50 140 | -2,93% -1,700 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 11:45 Uhr | 55,20 100 | 55,80 100 | -4,12% -2,400 |
| GFT Technologies SE DE0005800601 | 23,25 11:43 Uhr | 23,35 300 | 23,50 300 | -5,10% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 85,00 15:33 Uhr | 82,85 70 | 83,00 70 | +8,56% +6,700 |
| IONOS Group SE DE000A3E00M1 | 32,08 16:00 Uhr | 32,28 500 | 32,30 500 | +6,23% +1,880 |
| Nemetschek SE DE0006452907 | 59,90 11:53 Uhr | 60,50 170 | 60,60 170 | +5,37% +3,050 |
| AIXTRON SE DE000A0WMPJ6 | 40,99 14:45 Uhr | 40,14 250 | 40,20 250 | +4,83% +1,890 |
| DEUTZ AG DE0006305006 | 10,41 16:02 Uhr | 10,42 480 | 10,43 480 | +4,36% +0,4350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,34 14:54 Uhr | 46,38 500 | 46,40 500 | -3,22% -1,540 |
| Aurubis AG DE0006766504 | 175,30 15:44 Uhr | 173,40 60 | 173,70 60 | -3,26% -5,900 |
| RATIONAL AG DE0007010803 | 666,50 07:27 Uhr | 666,50 10 | 668,00 10 | -3,62% -25,00 |
| LANXESS AG DE0005470405 | 16,15 13:05 Uhr | 16,30 320 | 16,32 320 | -6,27% -1,080 |
| AUMOVIO SE DE000AUM0V10 | 35,90 10:27 Uhr | 37,55 140 | 37,65 140 | -7,12% -2,750 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| iShs II-iShs FTSE All-Wld ETF IE000OL3XN92 | 07.08.2026 A423D8 | 0 | 0% 0 |
| Redcentric PLC GB00BVV5L858 | 07.08.2026 A41Z7A | 0 | 0% 0 |
| iShs II-iShs STOXX Eur.600 ETF IE000XSFZL82 | 07.08.2026 A423D9 | 0 | 0% 0 |
| Mercedes-Benz Fin.North.Am.LLC USU5876JBV62 | 06.08.2026 A4EY3Z | 0 | 0% 0 |
| Kronos International Inc. XS2763521643 | 06.08.2026 A3LUG5 | 100,175 07:27 Uhr | 0% 0 |
| JSC NC Kazakhstan Temir Zholy XS3353982112 | 06.08.2026 A4ET03 | 0 | 0% 0 |
| VEON MidCo B.V. XS3372847957 | 06.08.2026 A4EU45 | 0 | 0% 0 |
| Australian MetCoal Fin.Pty Ltd USQ1003PAA95 | 06.08.2026 A4ETVC | 0 | 0% 0 |
| Iceland Bondco PLC XS3440076910 | 06.08.2026 A4EY0C | 100,705 07:27 Uhr | 0% 0 |
| Aktor SA Hldg Co.Tec+Energy Pr XS3458329631 | 06.08.2026 A4EYXP | 100,050 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





