
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas AG DE000A1EWWW0 | 165,45 19:03 Uhr | 164,70 140 | 165,50 140 | +5,52% +8,650 |
| Continental AG DE0005439004 | 72,54 16:01 Uhr | 71,30 300 | 71,94 300 | +4,58% +3,180 |
| Mercedes-Benz Group AG DE0007100000 | 52,24 19:25 Uhr | 52,25 300 | 52,39 300 | +3,30% +1,670 |
| Symrise AG DE000SYM9999 | 81,96 16:21 Uhr | 81,76 210 | 82,06 210 | +3,25% +2,580 |
| Heidelberg Materials AG DE0006047004 | 187,95 16:51 Uhr | 187,90 120 | 188,25 120 | +3,10% +5,650 |
| Brenntag SE DE000A1DAHH0 | 56,02 14:20 Uhr | 56,32 230 | 56,60 230 | -1,62% -0,9200 |
| Fresenius SE & Co. KGaA DE0005785604 | 37,04 17:40 Uhr | 37,09 360 | 37,14 360 | -1,70% -0,6400 |
| E.ON SE DE000ENAG999 | 18,18 16:23 Uhr | 18,27 700 | 18,31 700 | -1,89% -0,3500 |
| RWE AG DE0007037129 | 55,30 17:33 Uhr | 55,10 370 | 55,26 370 | -2,85% -1,620 |
| Siemens Energy AG DE000ENER6Y0 | 174,68 19:24 Uhr | 174,54 100 | 174,82 100 | -4,34% -7,920 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,96 18:41 Uhr | 11,02 300 | 11,06 290 | +9,71% +0,9700 |
| AIXTRON SE DE000A0WMPJ6 | 57,36 18:46 Uhr | 57,38 90 | 57,60 90 | +8,39% +4,440 |
| PUMA SE DE0006969603 | 29,76 18:44 Uhr | 29,62 90 | 29,77 90 | +7,13% +1,980 |
| AUMOVIO SE DE000AUM0V10 | 40,00 09:42 Uhr | 39,95 190 | 40,25 190 | +6,10% +2,300 |
| Bechtle AG DE0005158703 | 31,42 16:13 Uhr | 31,12 170 | 31,20 170 | +3,02% +0,9200 |
| IONOS Group SE DE000A3E00M1 | 27,00 13:16 Uhr | 26,90 230 | 26,94 230 | -1,68% -0,4600 |
| Wacker Chemie AG DE000WCH8881 | 95,75 16:37 Uhr | 96,00 70 | 96,40 70 | -1,90% -1,850 |
| JENOPTIK AG DE000A2NB601 | 44,32 16:33 Uhr | 44,70 80 | 44,84 80 | -1,95% -0,8800 |
| Bilfinger SE DE0005909006 | 89,10 17:08 Uhr | 89,60 70 | 89,75 70 | -1,98% -1,800 |
| Nordex SE DE000A0D6554 | 40,74 16:10 Uhr | 41,10 160 | 41,24 160 | -3,87% -1,640 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 57,36 18:46 Uhr | 57,38 90 | 57,60 90 | +8,39% +4,440 |
| Siltronic AG DE000WAF3001 | 93,55 17:55 Uhr | 92,75 80 | 93,15 80 | +3,37% +3,050 |
| Bechtle AG DE0005158703 | 31,42 16:13 Uhr | 31,12 170 | 31,20 170 | +3,02% +0,9200 |
| ATOSS Software SE DE0005104400 | 78,10 07:27 Uhr | 75,90 40 | 76,90 40 | +2,36% +1,800 |
| Siemens Healthineers AG DE000SHL1006 | 35,27 16:30 Uhr | 35,16 120 | 35,32 120 | +1,97% +0,6800 |
| JENOPTIK AG DE000A2NB601 | 44,32 16:33 Uhr | 44,70 80 | 44,84 80 | -1,95% -0,8800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,20 14:49 Uhr | 54,30 100 | 54,50 100 | -1,95% -1,100 |
| SUSS MicroTec SE DE000A1K0235 | 91,85 11:10 Uhr | 90,45 80 | 91,30 80 | -2,13% -2,000 |
| Nordex SE DE000A0D6554 | 40,74 16:10 Uhr | 41,10 160 | 41,24 160 | -3,87% -1,640 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,35 16:25 Uhr | 66,50 100 | 66,75 100 | -4,53% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Pfandbriefbank AG DE0008019001 | 3,740 17:07 Uhr | 3,652 2.470 | 3,718 2.470 | +6,37% +0,2240 |
| SAF-HOLLAND SE DE000SAFH001 | 20,95 16:01 Uhr | 20,80 200 | 20,95 200 | +5,92% +1,170 |
| Alzchem Group AG DE000A2YNT30 | 176,50 15:24 Uhr | 175,50 10 | 175,70 10 | +5,75% +9,600 |
| tonies SE LU2333563281 | 10,98 17:49 Uhr | 10,84 310 | 10,94 310 | +4,97% +0,5200 |
| NORMA Group SE DE000A1H8BV3 | 17,96 17:30 Uhr | 18,02 220 | 18,18 220 | +4,18% +0,7200 |
| SUSS MicroTec SE DE000A1K0235 | 91,85 11:10 Uhr | 90,45 80 | 91,30 80 | -2,13% -2,000 |
| GFT Technologies SE DE0005800601 | 21,70 18:43 Uhr | 21,55 300 | 21,65 300 | -2,47% -0,5500 |
| Friedrich Vorwerk Group SE DE000A255F11 | 68,05 11:30 Uhr | 67,05 80 | 67,65 80 | -2,79% -1,950 |
| PVA TePla AG DE0007461006 | 43,14 15:42 Uhr | 43,42 120 | 43,66 120 | -3,92% -1,760 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,35 16:25 Uhr | 66,50 100 | 66,75 100 | -4,53% -3,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 10,96 18:41 Uhr | 11,02 300 | 11,06 290 | +9,71% +0,9700 |
| AIXTRON SE DE000A0WMPJ6 | 57,36 18:46 Uhr | 57,38 90 | 57,60 90 | +8,39% +4,440 |
| PUMA SE DE0006969603 | 29,76 18:44 Uhr | 29,62 90 | 29,77 90 | +7,13% +1,980 |
| AUMOVIO SE DE000AUM0V10 | 40,00 09:42 Uhr | 39,95 190 | 40,25 190 | +6,10% +2,300 |
| adidas AG DE000A1EWWW0 | 165,45 19:03 Uhr | 164,70 140 | 165,50 140 | +5,52% +8,650 |
| SUSS MicroTec SE DE000A1K0235 | 91,85 11:10 Uhr | 90,45 80 | 91,30 80 | -2,13% -2,000 |
| RWE AG DE0007037129 | 55,30 17:33 Uhr | 55,10 370 | 55,26 370 | -2,85% -1,620 |
| Nordex SE DE000A0D6554 | 40,74 16:10 Uhr | 41,10 160 | 41,24 160 | -3,87% -1,640 |
| Siemens Energy AG DE000ENER6Y0 | 174,68 19:24 Uhr | 174,54 100 | 174,82 100 | -4,34% -7,920 |
| SMA Solar Technology AG DE000A0DJ6J9 | 65,35 16:25 Uhr | 66,50 100 | 66,75 100 | -4,53% -3,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Intuitive Machines Inc. US46125A1007 | 27.05.2026 A3D5BY | 0 | 0% 0 |
| E.ON Intl Finance B.V. XS3386748993 | 27.05.2026 A4EVJ7 | 100,742 10:20 Uhr | 0% 0 |
| Am.ETF IC.-A.FT.AW GDP-WEI.ETF IE000KCKFHE8 | 27.05.2026 ETF345 | 4,379 18:28 Uhr | 0% 0 |
| Amu.Idx So.-Am.G.G.Bd GDP-W. LU3299677511 | 27.05.2026 ETF338 | 0 | 0% 0 |
| E.ON Intl Finance B.V. XS3386749025 | 27.05.2026 A4EVJ6 | 0 | 0% 0 |
| UniCredit S.p.A. XS2101558307 | 27.05.2026 A28R4S | 0 | 0% 0 |
| Generali S.p.A. XS2911633274 | 27.05.2026 A3L351 | 103,250 07:27 Uhr | +0,05% +0,050 |
| Australia, Commonwealth of… AU3TB0000291 | 27.05.2026 A4EU38 | 0 | 0% 0 |
| BMW Internat. Investment B.V. XS3389229900 | 27.05.2026 A4EVJP | 0 | 0% 0 |
| Lb.Hessen-Thüringen GZ DE000HEL4BJ3 | 27.05.2026 HEL4BJ | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





