
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,35 07:27 Uhr | 31,25 200 | 31,30 200 | +2,35% +0,7200 |
| Fresenius Medical Care AG DE0005785802 | 36,06 07:27 Uhr | 0 0 | 0 0 | +1,69% +0,6000 |
| BASF SE DE000BASF111 | 51,30 09:01 Uhr | 51,30 300 | 51,32 300 | +1,44% +0,7300 |
| Siemens Energy AG DE000ENER6Y0 | 161,32 08:51 Uhr | 159,92 100 | 160,00 100 | +1,43% +2,280 |
| Bayer AG DE000BAY0017 | 34,93 09:02 Uhr | 34,60 1.500 | 34,68 1.500 | +1,25% +0,4300 |
| Infineon Technologies AG DE0006231004 | 86,06 09:01 Uhr | 86,61 500 | 86,64 500 | -1,50% -1,310 |
| Commerzbank AG DE000CBK1001 | 36,31 08:43 Uhr | 36,61 1.000 | 36,65 1.000 | -1,55% -0,5700 |
| Zalando SE DE000ZAL1111 | 23,31 07:27 Uhr | 23,44 600 | 23,48 600 | -2,51% -0,6000 |
| Scout24 SE DE000A12DM80 | 72,85 07:58 Uhr | 73,60 200 | 73,90 200 | -2,61% -1,950 |
| Continental AG DE0005439004 | 70,62 07:27 Uhr | 70,78 330 | 70,86 330 | -2,86% -2,080 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 504,00 09:01 Uhr | 498,40 30 | 499,60 30 | +2,07% +10,20 |
| PUMA SE DE0006969603 | 27,28 07:55 Uhr | 0 0 | 0 0 | +1,53% +0,4100 |
| Sartorius AG DE0007165631 | 243,50 07:27 Uhr | 243,40 70 | 243,90 70 | +1,50% +3,600 |
| AUMOVIO SE DE000AUM0V10 | 40,70 07:27 Uhr | 0 0 | 0 0 | +1,50% +0,6000 |
| Deutsche Lufthansa AG DE0008232125 | 8,420 09:02 Uhr | 8,414 1.500 | 8,422 1.500 | +1,47% +0,1220 |
| Aroundtown SA LU1673108939 | 2,446 07:27 Uhr | 2,442 6.200 | 2,448 6.200 | -2,47% -0,0620 |
| AUTO1 Group SE DE000A2LQ884 | 21,92 07:27 Uhr | 21,86 300 | 22,02 300 | -4,03% -0,9200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,10 07:36 Uhr | 57,70 210 | 57,95 190 | -4,60% -2,800 |
| Evonik Industries AG DE000EVNK013 | 15,74 08:30 Uhr | 15,80 450 | 15,81 450 | -5,92% -0,9900 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 07:27 Uhr | 34,12 80 | 34,30 80 | -6,25% -2,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,35 07:27 Uhr | 31,25 200 | 31,30 200 | +2,35% +0,7200 |
| Sartorius AG DE0007165631 | 243,50 07:27 Uhr | 243,40 70 | 243,90 70 | +1,50% +3,600 |
| 1&1 AG DE0005545503 | 23,95 07:27 Uhr | 23,90 340 | 24,05 340 | +1,48% +0,3500 |
| SAP SE DE0007164600 | 156,12 08:55 Uhr | 157,66 160 | 157,76 160 | +0,39% +0,6000 |
| HENSOLDT AG DE000HAG0005 | 79,18 07:56 Uhr | 78,64 230 | 78,86 230 | +0,33% +0,2600 |
| Elmos Semiconductor SE DE0005677108 | 186,40 07:27 Uhr | 184,20 40 | 185,60 40 | -1,48% -2,800 |
| Infineon Technologies AG DE0006231004 | 86,06 09:01 Uhr | 86,61 500 | 86,64 500 | -1,50% -1,310 |
| SUSS MicroTec SE DE000A1K0235 | 96,40 08:55 Uhr | 96,55 60 | 97,10 60 | -2,82% -2,800 |
| CANCOM SE DE0005419105 | 27,10 07:27 Uhr | 27,30 260 | 27,50 260 | -3,04% -0,8500 |
| ATOSS Software SE DE0005104400 | 77,30 07:27 Uhr | 77,60 70 | 78,50 70 | -5,39% -4,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 23,95 07:27 Uhr | 23,90 340 | 24,05 340 | +1,48% +0,3500 |
| PATRIZIA SE DE000PAT1AG3 | 7,250 07:27 Uhr | 7,310 600 | 7,350 600 | +0,55% +0,0400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,430 07:27 Uhr | 3,422 1.500 | 3,458 1.500 | +0,53% +0,0180 |
| NORMA Group SE DE000A1H8BV3 | 17,42 07:27 Uhr | 17,62 300 | 17,80 300 | +0,46% +0,0800 |
| PNE AG DE000A0JBPG2 | 10,14 07:27 Uhr | 10,16 740 | 10,28 740 | +0,40% +0,0400 |
| INDUS Holding AG DE0006200108 | 27,65 07:27 Uhr | 27,70 220 | 27,80 220 | -4,16% -1,200 |
| Alzchem Group AG DE000A2YNT30 | 171,40 08:10 Uhr | 172,40 40 | 173,80 40 | -4,35% -7,800 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,40 07:27 Uhr | 0 0 | 0 0 | -4,86% -0,9400 |
| ATOSS Software SE DE0005104400 | 77,30 07:27 Uhr | 77,60 70 | 78,50 70 | -5,39% -4,400 |
| HAMBORNER REIT AG DE000A3H2333 | 4,725 07:53 Uhr | 4,710 1.100 | 4,715 1.100 | -5,88% -0,2950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 31,35 07:27 Uhr | 31,25 200 | 31,30 200 | +2,35% +0,7200 |
| HOCHTIEF AG DE0006070006 | 504,00 09:01 Uhr | 498,40 30 | 499,60 30 | +2,07% +10,20 |
| Fresenius Medical Care AG DE0005785802 | 36,06 07:27 Uhr | 0 0 | 0 0 | +1,69% +0,6000 |
| PUMA SE DE0006969603 | 27,28 07:55 Uhr | 0 0 | 0 0 | +1,53% +0,4100 |
| Sartorius AG DE0007165631 | 243,50 07:27 Uhr | 243,40 70 | 243,90 70 | +1,50% +3,600 |
| AUTO1 Group SE DE000A2LQ884 | 21,92 07:27 Uhr | 21,86 300 | 22,02 300 | -4,03% -0,9200 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 58,10 07:36 Uhr | 57,70 210 | 57,95 190 | -4,60% -2,800 |
| ATOSS Software SE DE0005104400 | 77,30 07:27 Uhr | 77,60 70 | 78,50 70 | -5,39% -4,400 |
| Evonik Industries AG DE000EVNK013 | 15,74 08:30 Uhr | 15,80 450 | 15,81 450 | -5,92% -0,9900 |
| Ströer SE & Co. KGaA DE0007493991 | 33,88 07:27 Uhr | 34,12 80 | 34,30 80 | -6,25% -2,260 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Spanien ES0L02704093 | 04.06.2026 A4SNNE | 0 | 0% 0 |
| Liftoff Mobile Inc. US53229X1019 | 04.06.2026 A421M9 | 0 | 0% 0 |
| Frankreich FR0014018OI0 | 04.06.2026 A4EVK6 | 0 | 0% 0 |
| Bell Canada US0778FPAS85 | 04.06.2026 A4EVW2 | 0 | 0% 0 |
| SouthState Bank Corp. US84472E1029 | 04.06.2026 A41F7Q | 0 | 0% 0 |
| Epic Gold Corp. CA29391A2020 | 04.06.2026 A42DD6 | 0 | 0% 0 |
| Goldman Sachs Group Inc., The US38141GF418 | 04.06.2026 A4EVZB | 0 | 0% 0 |
| Nutrien Ltd. US67077MBH07 | 04.06.2026 A4EVWL | 0 | 0% 0 |
| National Fuel Gas Co. US636180BW04 | 04.06.2026 A4EVXL | 0 | 0% 0 |
| Österreich, Republik AT0000A3V200 | 04.06.2026 A4EVZF | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





