
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 152,50 20:57 Uhr | 151,70 100 | 152,50 100 | +3,29% +4,860 |
| RWE AG DE0007037129 | 57,80 20:25 Uhr | 57,66 350 | 57,90 350 | +3,18% +1,780 |
| Fresenius SE & Co. KGaA DE0005785604 | 42,86 16:50 Uhr | 42,75 310 | 42,99 310 | +2,32% +0,9700 |
| Zalando SE DE000ZAL1111 | 28,40 17:30 Uhr | 28,22 380 | 28,30 380 | +1,57% +0,4400 |
| Rheinmetall AG DE0007030009 | 988,60 21:17 Uhr | 986,00 28 | 989,90 28 | +0,94% +9,200 |
| Brenntag SE DE000A1DAHH0 | 58,38 17:26 Uhr | 57,80 220 | 58,08 220 | -1,45% -0,8600 |
| Bayer AG DE000BAY0017 | 47,26 20:32 Uhr | 47,03 300 | 47,19 300 | -1,58% -0,7600 |
| Airbus SE NL0000235190 | 190,62 21:21 Uhr | 190,50 100 | 191,40 100 | -1,67% -3,240 |
| Heidelberg Materials AG DE0006047004 | 169,90 21:18 Uhr | 169,55 130 | 170,05 130 | -2,22% -3,850 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,70 20:31 Uhr | 332,80 76 | 333,70 76 | -2,57% -8,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,64 19:35 Uhr | 41,02 160 | 41,38 160 | +4,47% +1,780 |
| Bilfinger SE DE0005909006 | 84,90 14:09 Uhr | 83,55 80 | 83,95 80 | +3,16% +2,600 |
| RTL Group S.A. LU0061462528 | 32,05 17:04 Uhr | 31,80 400 | 32,05 400 | +2,56% +0,8000 |
| PUMA SE DE0006969603 | 29,38 20:35 Uhr | 29,17 90 | 29,36 90 | +2,33% +0,6700 |
| thyssenkrupp AG DE0007500001 | 12,07 18:28 Uhr | 11,93 840 | 12,00 840 | +2,33% +0,2750 |
| Wacker Chemie AG DE000WCH8881 | 87,95 12:00 Uhr | 86,85 70 | 87,50 70 | -2,82% -2,550 |
| JENOPTIK AG DE000A2NB601 | 38,32 20:25 Uhr | 38,22 100 | 38,48 100 | -2,89% -1,140 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 20:26 Uhr | 77,15 100 | 77,35 100 | -2,89% -2,300 |
| Siltronic AG DE000WAF3001 | 82,45 19:48 Uhr | 82,05 90 | 82,60 90 | -4,52% -3,900 |
| AUMOVIO SE DE000AUM0V10 | 34,75 16:36 Uhr | 34,80 220 | 35,15 220 | -5,57% -2,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,64 19:35 Uhr | 41,02 160 | 41,38 160 | +4,47% +1,780 |
| Evotec SE DE0005664809 | 3,566 21:10 Uhr | 3,562 2.400 | 3,576 2.400 | +2,53% +0,0880 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 88,40 07:27 Uhr | 90,80 70 | 91,70 70 | +1,26% +1,100 |
| Nemetschek SE DE0006452907 | 56,10 18:03 Uhr | 55,45 100 | 55,80 100 | +0,81% +0,4500 |
| Verbio SE DE000A0JL9W6 | 32,64 18:38 Uhr | 32,94 120 | 33,46 120 | +0,74% +0,2400 |
| JENOPTIK AG DE000A2NB601 | 38,32 20:25 Uhr | 38,22 100 | 38,48 100 | -2,89% -1,140 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 20:26 Uhr | 77,15 100 | 77,35 100 | -2,89% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 18:50 Uhr | 59,60 100 | 60,00 100 | -3,06% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 15:56 Uhr | 28,56 240 | 28,94 240 | -3,36% -1,0000 |
| Siltronic AG DE000WAF3001 | 82,45 19:48 Uhr | 82,05 90 | 82,60 90 | -4,52% -3,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 67,45 17:20 Uhr | 66,55 80 | 67,20 80 | +9,85% +6,050 |
| Basler AG DE0005102008 | 27,15 12:05 Uhr | 27,05 190 | 27,40 190 | +4,42% +1,150 |
| HelloFresh SE DE000A161408 | 3,681 18:31 Uhr | 3,654 2.500 | 3,747 2.500 | +3,63% +0,1290 |
| KSB SE & Co. KGaA DE0006292030 | 810,00 12:52 Uhr | 790,00 7 | 809,00 7 | +3,32% +26,00 |
| Grand City Properties S.A. LU0775917882 | 9,250 07:27 Uhr | 9,150 110 | 9,310 110 | +2,78% +0,2500 |
| Eckert & Ziegler SE DE0005659700 | 13,91 07:27 Uhr | 14,01 450 | 14,18 450 | -1,35% -0,1900 |
| PVA TePla AG DE0007461006 | 36,80 13:14 Uhr | 36,06 140 | 36,22 140 | -1,60% -0,6000 |
| tonies SE LU2333563281 | 11,90 17:57 Uhr | 11,88 430 | 12,02 420 | -1,65% -0,2000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 18:50 Uhr | 59,60 100 | 60,00 100 | -3,06% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 15:56 Uhr | 28,56 240 | 28,94 240 | -3,36% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 41,64 19:35 Uhr | 41,02 160 | 41,38 160 | +4,47% +1,780 |
| Siemens Energy AG DE000ENER6Y0 | 152,50 20:57 Uhr | 151,70 100 | 152,50 100 | +3,29% +4,860 |
| RWE AG DE0007037129 | 57,80 20:25 Uhr | 57,66 350 | 57,90 350 | +3,18% +1,780 |
| Bilfinger SE DE0005909006 | 84,90 14:09 Uhr | 83,55 80 | 83,95 80 | +3,16% +2,600 |
| RTL Group S.A. LU0061462528 | 32,05 17:04 Uhr | 31,80 400 | 32,05 400 | +2,56% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 77,15 20:26 Uhr | 77,15 100 | 77,35 100 | -2,89% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 60,10 18:50 Uhr | 59,60 100 | 60,00 100 | -3,06% -1,900 |
| Carl Zeiss Meditec AG DE0005313704 | 28,78 15:56 Uhr | 28,56 240 | 28,94 240 | -3,36% -1,0000 |
| Siltronic AG DE000WAF3001 | 82,45 19:48 Uhr | 82,05 90 | 82,60 90 | -4,52% -3,900 |
| AUMOVIO SE DE000AUM0V10 | 34,75 16:36 Uhr | 34,80 220 | 35,15 220 | -5,57% -2,050 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Corebridge Global Funding US00138EBP88 | 20.07.2026 A4EXSN | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3433864199 | 20.07.2026 A5GS0U | 0 | 0% 0 |
| Amper S.A. ES0109260291 | 20.07.2026 A42GZS | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3433864355 | 20.07.2026 A5GS0R | 0 | 0% 0 |
| HEICO Corp. US422806AD15 | 20.07.2026 A4EX9Y | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3433863621 | 20.07.2026 A5GS0S | 0 | 0% 0 |
| Omnicom Group Inc. US681919BX31 | 20.07.2026 A4ERCP | 0 | 0% 0 |
| American Express Co. US025816CL12 | 20.07.2026 A3KYSG | 98,665 15.11.2022 | 0% 0 |
| New Zealand, Government of… NZGOVDT538C5 | 20.07.2026 A4EX76 | 0 | 0% 0 |
| TenneT GmbH & Co. KG XS3433863977 | 20.07.2026 A5GS0T | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





