Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 38,68 17:14 Uhr 38,38 500 38,54 500 +4,82% +1,780
Scout24 SE DE000A12DM80 73,00 16:44 Uhr 72,55 110 73,45 110 +3,25% +2,300
Qiagen N.V. NL0015002SN0 28,91 17:34 Uhr 28,66 350 29,01 350 +2,39% +0,6750
Siemens Healthineers AG DE000SHL1006 33,83 17:20 Uhr 33,79 3 33,95 3 +2,08% +0,6900
Heidelberg Materials AG DE0006047004 187,60 13:14 Uhr 185,20 120 186,15 120 +1,90% +3,500
Fresenius SE & Co. KGaA DE0005785604 39,40 14:49 Uhr 39,46 330 39,63 330 -2,18% -0,8800
Siemens Energy AG DE000ENER6Y0 169,88 17:38 Uhr 169,52 100 169,78 100 -4,77% -8,500
Infineon Technologies AG DE0006231004 58,01 17:40 Uhr 0 0 0 0 -5,90% -3,640
Zalando SE DE000ZAL1111 19,04 17:34 Uhr 19,01 560 19,08 560 -6,21% -1,260
Münchener Rückvers.-Ges. AG DE0008430026 469,10 17:40 Uhr 469,00 60 469,30 60 -6,33% -31,70
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
IONOS Group SE DE000A3E00M1 30,34 17:15 Uhr 30,60 200 30,80 200 +10,09% +2,780
JENOPTIK AG DE000A2NB601 38,96 17:32 Uhr 38,92 90 39,32 90 +5,98% +2,200
United Internet AG DE0005089031 27,44 16:20 Uhr 27,42 40 27,60 40 +5,54% +1,440
Delivery Hero SE DE000A2E4K43 24,46 16:59 Uhr 24,22 310 24,39 310 +5,48% +1,270
Aurubis AG DE0006766504 200,20 14:11 Uhr 195,70 40 196,20 40 +2,25% +4,400
Redcare Pharmacy N.V. NL0012044747 45,66 17:08 Uhr 45,56 180 45,98 180 -3,34% -1,580
Sartorius AG DE0007165631 209,00 13:53 Uhr 210,30 80 211,90 80 -3,42% -7,400
RENK Group AG DE000RENK730 44,24 17:23 Uhr 44,13 380 44,23 380 -4,44% -2,055
HOCHTIEF AG DE0006070006 503,00 17:35 Uhr 501,50 20 504,00 20 -5,72% -30,50
RTL Group S.A. LU0061462528 30,45 17:33 Uhr 30,20 400 30,35 400 -6,45% -2,100
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 28,68 16:53 Uhr 28,34 240 28,56 240 +11,16% +2,880
IONOS Group SE DE000A3E00M1 30,34 17:15 Uhr 30,60 200 30,80 200 +10,09% +2,780
JENOPTIK AG DE000A2NB601 38,96 17:32 Uhr 38,92 90 39,32 90 +5,98% +2,200
United Internet AG DE0005089031 27,44 16:20 Uhr 27,42 40 27,60 40 +5,54% +1,440
Qiagen N.V. NL0015002SN0 28,91 17:34 Uhr 28,66 350 29,01 350 +2,39% +0,6750
Nagarro SE DE000A3H2200 42,52 15:52 Uhr 42,68 140 43,06 140 -4,19% -1,860
SUSS MicroTec SE DE000A1K0235 82,65 17:40 Uhr 82,70 90 82,80 90 -4,56% -3,950
SMA Solar Technology AG DE000A0DJ6J9 60,00 16:39 Uhr 59,60 100 59,95 100 -4,61% -2,900
Infineon Technologies AG DE0006231004 58,01 17:40 Uhr 0 0 0 0 -5,90% -3,640
Siltronic AG DE000WAF3001 88,85 17:25 Uhr 88,85 80 89,20 80 -8,17% -7,900
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Shelly Group PLC BG1100003166 64,50 15:39 Uhr 62,00 41 64,10 41 +11,21% +6,500
Carl Zeiss Meditec AG DE0005313704 28,68 16:53 Uhr 28,34 240 28,56 240 +11,16% +2,880
SFC Energy AG DE0007568578 18,32 15:48 Uhr 19,42 200 19,70 200 +6,51% +1,120
PATRIZIA SE DE000PAT1AG3 7,690 12:57 Uhr 7,460 810 7,610 810 +4,48% +0,3300
Wüstenrot& Württembergische AG DE0008051004 15,50 07:30 Uhr 14,78 170 14,80 170 +4,03% +0,6000
init innov.in traffic syst.SE DE0005759807 51,50 12:29 Uhr 50,00 100 50,20 100 -5,33% -2,900
Einhell Germany AG DE000A40ESU3 72,10 10:21 Uhr 72,20 100 73,20 100 -6,00% -4,600
Siltronic AG DE000WAF3001 88,85 17:25 Uhr 88,85 80 89,20 80 -8,17% -7,900
Medios AG DE000A1MMCC8 12,92 16:43 Uhr 12,76 270 12,88 270 -10,77% -1,560
Friedrich Vorwerk Group SE DE000A255F11 70,95 16:50 Uhr 69,80 80 70,20 80 -14,52% -12,05
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Carl Zeiss Meditec AG DE0005313704 28,68 16:53 Uhr 28,34 240 28,56 240 +11,16% +2,880
IONOS Group SE DE000A3E00M1 30,34 17:15 Uhr 30,60 200 30,80 200 +10,09% +2,780
JENOPTIK AG DE000A2NB601 38,96 17:32 Uhr 38,92 90 39,32 90 +5,98% +2,200
United Internet AG DE0005089031 27,44 16:20 Uhr 27,42 40 27,60 40 +5,54% +1,440
Delivery Hero SE DE000A2E4K43 24,46 16:59 Uhr 24,22 310 24,39 310 +5,48% +1,270
Infineon Technologies AG DE0006231004 58,01 17:40 Uhr 0 0 0 0 -5,90% -3,640
Zalando SE DE000ZAL1111 19,04 17:34 Uhr 19,01 560 19,08 560 -6,21% -1,260
Münchener Rückvers.-Ges. AG DE0008430026 469,10 17:40 Uhr 469,00 60 469,30 60 -6,33% -31,70
RTL Group S.A. LU0061462528 30,45 17:33 Uhr 30,20 400 30,35 400 -6,45% -2,100
Siltronic AG DE000WAF3001 88,85 17:25 Uhr 88,85 80 89,20 80 -8,17% -7,900

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
SQUAD GALLO Europa DE000A2DMU74 12.05.2026 A2DMU7 0 0% 0
Strategy Inc. US5949728795 12.05.2026 A418VJ 85,50 07:27 Uhr 0% 0
FT IC.Fr.S&P 500 Fin.ETF IE000KG7KXI7 12.05.2026 A42AGK 0 0% 0
Effecten-Spiegel Aktien-Fonds DE000A2N82J8 12.05.2026 A2N82J 0 0% 0
FUNDament Total Return DE000A2H5YB2 12.05.2026 A2H5YB 170,11 07:27 Uhr 0% 0
iShs II-iShs STOXX Eur.600 ETF IE0004YCLDW1 12.05.2026 A423DA 0 0% 0
SQUAD Point Five DE000A2H9BE6 12.05.2026 A2H9BE 0 0% 0
iShs II-iShs FTSE All-Wld ETF IE00097WZHZ9 12.05.2026 A423D7 0 0% 0
Squad Aguja Opportunities DE000A2AR9B1 12.05.2026 A2AR9B 0 0% 0
Strategy Inc. US5949728878 12.05.2026 A3DPFV 66,00 07:27 Uhr 0% 0