
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 60,75 17:45 Uhr | 60,75 400 | 60,98 400 | +6,52% +3,720 |
| Commerzbank AG DE000CBK1001 | 43,00 16:05 Uhr | 42,67 400 | 42,81 400 | +2,85% +1,190 |
| HOCHTIEF AG DE0006070006 | 434,20 16:28 Uhr | 433,20 20 | 437,60 20 | +2,74% +11,60 |
| RWE AG DE0007037129 | 59,90 16:36 Uhr | 59,60 340 | 59,66 340 | +2,60% +1,520 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,30 15:50 Uhr | 350,70 72 | 352,30 72 | +1,93% +6,700 |
| Vonovia SE DE000A1ML7J1 | 18,74 17:29 Uhr | 18,71 650 | 18,73 650 | -2,27% -0,4350 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 17:10 Uhr | 512,60 50 | 514,40 50 | -2,66% -14,00 |
| Hannover Rück SE DE0008402215 | 254,80 16:19 Uhr | 253,20 60 | 254,40 60 | -2,67% -7,000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 42,43 15:08 Uhr | 43,17 400 | 43,42 400 | -3,01% -1,315 |
| Scout24 SE DE000A12DM80 | 75,45 14:22 Uhr | 74,90 110 | 75,80 110 | -3,21% -2,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,58 17:28 Uhr | 40,34 170 | 40,40 170 | +10,03% +3,700 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 17:40 Uhr | 38,85 200 | 38,99 200 | +8,47% +3,050 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,40 30 | 144,60 30 | +4,69% +6,400 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,40 90 | 80,15 90 | +3,85% +2,900 |
| SUSS MicroTec SE DE000A1K0235 | 76,20 17:18 Uhr | 76,30 100 | 76,40 100 | +3,67% +2,700 |
| TAG Immobilien AG DE0008303504 | 12,10 16:32 Uhr | 12,02 590 | 12,13 590 | -2,34% -0,2900 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,64 10:06 Uhr | 28,75 600 | 29,05 600 | -2,45% -0,7200 |
| Evonik Industries AG DE000EVNK013 | 18,21 17:37 Uhr | 18,15 470 | 18,24 470 | -2,46% -0,4600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,10 12:07 Uhr | 57,15 88 | 57,50 87 | -2,64% -1,550 |
| Talanx AG DE000TLX1005 | 123,20 15:02 Uhr | 123,30 90 | 124,00 90 | -3,60% -4,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,58 17:28 Uhr | 40,34 170 | 40,40 170 | +10,03% +3,700 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 17:40 Uhr | 38,85 200 | 38,99 200 | +8,47% +3,050 |
| Infineon Technologies AG DE0006231004 | 60,75 17:45 Uhr | 60,75 400 | 60,98 400 | +6,52% +3,720 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,40 30 | 144,60 30 | +4,69% +6,400 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,40 90 | 80,15 90 | +3,85% +2,900 |
| Bechtle AG DE0005158703 | 36,00 13:00 Uhr | 35,72 140 | 35,88 140 | -1,26% -0,4600 |
| Evotec SE DE0005664809 | 3,180 16:41 Uhr | 3,192 1.567 | 3,228 1.567 | -1,49% -0,0480 |
| SAP SE DE0007164600 | 182,52 17:24 Uhr | 182,96 100 | 183,08 100 | -1,68% -3,120 |
| CANCOM SE DE0005419105 | 22,30 13:19 Uhr | 22,20 226 | 22,45 226 | -1,76% -0,4000 |
| TeamViewer SE DE000A2YN900 | 6,700 15:29 Uhr | 6,610 910 | 6,645 910 | -2,40% -0,1650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| secunet Security Networks AG DE0007276503 | 200,50 17:28 Uhr | 198,20 30 | 201,50 30 | +14,31% +25,10 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,479 17:36 Uhr | 1,442 2.100 | 1,475 2.100 | +3,28% +0,0470 |
| Mutares SE & Co. KGaA DE000A2NB650 | 25,85 12:12 Uhr | 25,85 160 | 25,95 160 | +2,99% +0,7500 |
| OHB SE DE0005936124 | 189,60 17:41 Uhr | 188,20 50 | 189,60 50 | +2,71% +5,000 |
| tonies SE LU2333563281 | 11,78 16:47 Uhr | 11,64 290 | 11,88 290 | +2,61% +0,3000 |
| Ströer SE & Co. KGaA DE0007493991 | 37,52 07:27 Uhr | 37,56 160 | 37,72 160 | -1,93% -0,7400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,400 14:57 Uhr | 3,392 2.660 | 3,402 2.660 | -2,24% -0,0780 |
| TeamViewer SE DE000A2YN900 | 6,700 15:29 Uhr | 6,610 910 | 6,645 910 | -2,40% -0,1650 |
| Dermapharm Holding SE DE000A2GS5D8 | 38,30 14:54 Uhr | 38,30 66 | 38,80 65 | -2,42% -0,9500 |
| GFT Technologies SE DE0005800601 | 25,40 14:56 Uhr | 25,55 200 | 25,70 200 | -2,68% -0,7000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 40,58 17:28 Uhr | 40,34 170 | 40,40 170 | +10,03% +3,700 |
| AIXTRON SE DE000A0WMPJ6 | 39,08 17:40 Uhr | 38,85 200 | 38,99 200 | +8,47% +3,050 |
| Infineon Technologies AG DE0006231004 | 60,75 17:45 Uhr | 60,75 400 | 60,98 400 | +6,52% +3,720 |
| Elmos Semiconductor SE DE0005677108 | 143,00 09:43 Uhr | 143,40 30 | 144,60 30 | +4,69% +6,400 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 79,40 90 | 80,15 90 | +3,85% +2,900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 513,00 17:10 Uhr | 512,60 50 | 514,40 50 | -2,66% -14,00 |
| Hannover Rück SE DE0008402215 | 254,80 16:19 Uhr | 253,20 60 | 254,40 60 | -2,67% -7,000 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 42,43 15:08 Uhr | 43,17 400 | 43,42 400 | -3,01% -1,315 |
| Scout24 SE DE000A12DM80 | 75,45 14:22 Uhr | 74,90 110 | 75,80 110 | -3,21% -2,500 |
| Talanx AG DE000TLX1005 | 123,20 15:02 Uhr | 123,30 90 | 124,00 90 | -3,60% -4,600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Europäische Union EU000A4E0ET7 | 07.09.2026 A4E0ET | 0 | 0% 0 |
| Xtr.IEXtr.Stoxx Eur.600 II ETF IE0000QMH1B4 | 07.09.2026 DBX0ZD | 0 | 0% 0 |
| Hyundai Capital Canada Inc. CA44932WAQ39 | 07.09.2026 A4EZ9Q | 0 | 0% 0 |
| Commerzbank AG DE000CZ46C35 | 07.09.2026 CZ46C3 | 0 | 0% 0 |
| Xtr.IEXtr.Stoxx Eur.600 II ETF IE00003M6Z62 | 07.09.2026 DBX0ZC | 0 | 0% 0 |
| Xtr.IEXtr.EUR Stoxx ETF IE000G5ERG83 | 07.09.2026 DBX0ZA | 0 | 0% 0 |
| Medcaptain Medical Technology CNE100007PC4 | 07.09.2026 A42EKL | 0 | 0% 0 |
| Roche Kapitalmarkt AG CH1593191047 | 07.09.2026 A4E0GN | 0 | 0% 0 |
| UniCredit Bank GmbH DE000HV2A2U7 | 07.09.2026 HV2A2U | 0 | 0% 0 |
| iShs III-iShs US.Eq.H.Inc.ETF IE00008UMP12 | 07.09.2026 A42HLD | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





