
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 32,17 200 | 32,19 200 | +3,29% +1,035 |
| Deutsche Telekom AG DE0005557508 | 28,54 17:07 Uhr | 28,58 1.500 | 28,59 1.500 | +2,88% +0,8000 |
| adidas AG DE000A1EWWW0 | 172,15 17:07 Uhr | 171,55 300 | 171,60 300 | +2,59% +4,350 |
| Symrise AG DE000SYM9999 | 82,60 15:52 Uhr | 83,22 340 | 83,24 340 | +2,15% +1,740 |
| Zalando SE DE000ZAL1111 | 25,01 16:50 Uhr | 24,97 500 | 24,99 500 | +1,87% +0,4600 |
| Bayerische Motoren Werke AG DE0005190003 | 67,48 17:14 Uhr | 67,40 600 | 67,44 600 | -2,43% -1,680 |
| Deutsche Post AG DE0005552004 | 50,72 17:07 Uhr | 50,64 750 | 50,66 750 | -2,61% -1,360 |
| Infineon Technologies AG DE0006231004 | 75,20 16:57 Uhr | 75,19 500 | 75,20 500 | -3,37% -2,620 |
| SAP SE DE0007164600 | 149,78 17:14 Uhr | 149,54 170 | 149,58 170 | -3,53% -5,480 |
| Siemens Energy AG DE000ENER6Y0 | 141,00 17:11 Uhr | 140,38 150 | 140,42 150 | -6,26% -9,420 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 23,08 10:10 Uhr | 22,76 300 | 22,80 300 | +5,00% +1,100 |
| Schaeffler AG DE000SHA0100 | 9,500 15:59 Uhr | 9,300 550 | 9,320 550 | +2,81% +0,2600 |
| freenet AG DE000A0Z2ZZ5 | 25,86 17:04 Uhr | 25,90 430 | 25,92 430 | +2,62% +0,6600 |
| TAG Immobilien AG DE0008303504 | 13,13 09:56 Uhr | 12,98 390 | 12,99 390 | +2,02% +0,2600 |
| HOCHTIEF AG DE0006070006 | 467,80 15:59 Uhr | 461,60 30 | 462,20 30 | +1,61% +7,400 |
| flatexDEGIRO SE DE000FTG1111 | 32,50 12:05 Uhr | 33,20 160 | 33,24 160 | -4,92% -1,680 |
| Nemetschek SE DE0006452907 | 60,05 15:05 Uhr | 61,10 170 | 61,20 170 | -5,66% -3,600 |
| Aurubis AG DE0006766504 | 185,60 16:30 Uhr | 183,10 60 | 183,30 60 | -5,98% -11,80 |
| thyssenkrupp AG DE0007500001 | 10,33 13:34 Uhr | 10,64 400 | 10,64 400 | -6,01% -0,6600 |
| AUMOVIO SE DE000AUM0V10 | 37,40 07:27 Uhr | 37,55 140 | 37,60 140 | -6,03% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 32,17 200 | 32,19 200 | +3,29% +1,035 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,50 16:16 Uhr | 49,22 150 | 49,36 150 | +3,12% +1,560 |
| Deutsche Telekom AG DE0005557508 | 28,54 17:07 Uhr | 28,58 1.500 | 28,59 1.500 | +2,88% +0,8000 |
| freenet AG DE000A0Z2ZZ5 | 25,86 17:04 Uhr | 25,90 430 | 25,92 430 | +2,62% +0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 92,30 16:39 Uhr | 89,50 70 | 89,80 70 | +1,21% +1,100 |
| Evotec SE DE0005664809 | 4,660 17:09 Uhr | 4,632 700 | 4,636 700 | -3,56% -0,1720 |
| Siltronic AG DE000WAF3001 | 87,55 16:18 Uhr | 85,90 60 | 86,20 60 | -4,37% -4,000 |
| TeamViewer SE DE000A2YN900 | 5,495 14:12 Uhr | 5,575 900 | 5,585 900 | -4,52% -0,2600 |
| Nemetschek SE DE0006452907 | 60,05 15:05 Uhr | 61,10 170 | 61,20 170 | -5,66% -3,600 |
| Nagarro SE DE000A3H2200 | 36,52 10:08 Uhr | 36,36 280 | 36,46 280 | -8,70% -3,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,465 16:47 Uhr | 1,427 2.500 | 1,436 2.500 | +8,36% +0,1130 |
| Fielmann Group AG DE0005772206 | 43,95 17:03 Uhr | 43,95 150 | 44,05 150 | +6,55% +2,700 |
| PATRIZIA SE DE000PAT1AG3 | 7,830 14:11 Uhr | 7,810 600 | 7,850 600 | +3,98% +0,3000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,50 16:16 Uhr | 49,22 150 | 49,36 150 | +3,12% +1,560 |
| Grand City Properties S.A. LU0775917882 | 8,880 15:08 Uhr | 8,850 400 | 8,890 400 | +2,90% +0,2500 |
| BEFESA S.A. LU1704650164 | 33,65 15:52 Uhr | 33,40 450 | 33,50 450 | -4,40% -1,550 |
| TeamViewer SE DE000A2YN900 | 5,495 14:12 Uhr | 5,575 900 | 5,585 900 | -4,52% -0,2600 |
| SFC Energy AG DE0007568578 | 19,08 16:49 Uhr | 18,94 310 | 19,00 310 | -4,60% -0,9200 |
| Energiekontor AG DE0005313506 | 40,45 16:56 Uhr | 40,05 200 | 40,25 200 | -5,49% -2,350 |
| Nagarro SE DE000A3H2200 | 36,52 10:08 Uhr | 36,36 280 | 36,46 280 | -8,70% -3,480 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 23,08 10:10 Uhr | 22,76 300 | 22,80 300 | +5,00% +1,100 |
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 32,17 200 | 32,19 200 | +3,29% +1,035 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,50 16:16 Uhr | 49,22 150 | 49,36 150 | +3,12% +1,560 |
| Deutsche Telekom AG DE0005557508 | 28,54 17:07 Uhr | 28,58 1.500 | 28,59 1.500 | +2,88% +0,8000 |
| Schaeffler AG DE000SHA0100 | 9,500 15:59 Uhr | 9,300 550 | 9,320 550 | +2,81% +0,2600 |
| Aurubis AG DE0006766504 | 185,60 16:30 Uhr | 183,10 60 | 183,30 60 | -5,98% -11,80 |
| thyssenkrupp AG DE0007500001 | 10,33 13:34 Uhr | 10,64 400 | 10,64 400 | -6,01% -0,6600 |
| AUMOVIO SE DE000AUM0V10 | 37,40 07:27 Uhr | 37,55 140 | 37,60 140 | -6,03% -2,400 |
| Siemens Energy AG DE000ENER6Y0 | 141,00 17:11 Uhr | 140,38 150 | 140,42 150 | -6,26% -9,420 |
| Nagarro SE DE000A3H2200 | 36,52 10:08 Uhr | 36,36 280 | 36,46 280 | -8,70% -3,480 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Hubbell Inc. US443510AP71 | 10.06.2026 A4EV78 | 0 | 0% 0 |
| MTR Corporation Ltd. HK0001306957 | 10.06.2026 A4EWAL | 0 | 0% 0 |
| Dufry One B.V. XS3401887487 | 10.06.2026 A4EV2Y | 0 | 0% 0 |
| BNP Paribas Cardif S.A. FR0014018PQ0 | 10.06.2026 A4EVJA | 0 | 0% 0 |
| Pfandbriefzentrale schweiz. KB CH1515238728 | 10.06.2026 A4EV0Z | 0 | 0% 0 |
| Momentus Inc. US60879E4089 | 10.06.2026 A41JA4 | 10,79 07:27 Uhr | 0% 0 |
| Santander Holdings USA Inc. US80282KBT25 | 10.06.2026 A4EV9U | 0 | 0% 0 |
| Mastercard Inc. US57636QBK94 | 10.06.2026 A4EWG1 | 0 | 0% 0 |
| Blue Owl Technol.Finance Corp. US095924AD81 | 10.06.2026 A4EV79 | 0 | 0% 0 |
| Duke Energy Carolinas LLC US26442CBS26 | 10.06.2026 A4EV8B | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





