
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 1.024,40 22:53 Uhr | 1.025,00 36 | 1.030,40 36 | +3,42% +33,90 |
| Symrise AG DE000SYM9999 | 89,70 19:23 Uhr | 89,16 150 | 89,76 150 | +3,15% +2,740 |
| Fresenius Medical Care AG DE0005785802 | 39,40 08:59 Uhr | 39,66 129 | 39,96 126 | +2,26% +0,8700 |
| Henkel AG & Co. KGaA DE0006048432 | 73,12 07:27 Uhr | 72,74 180 | 73,12 180 | +1,16% +0,8400 |
| MTU Aero Engines AG DE000A0D9PT0 | 333,10 11:43 Uhr | 333,70 30 | 335,70 30 | +0,94% +3,100 |
| Beiersdorf AG DE0005200000 | 74,18 16:21 Uhr | 74,32 69 | 74,88 69 | -1,38% -1,040 |
| Deutsche Bank AG DE0005140008 | 33,57 21:36 Uhr | 33,41 90 | 33,62 90 | -1,44% -0,4900 |
| BASF SE DE000BASF111 | 51,68 22:18 Uhr | 51,73 249 | 52,08 249 | -1,84% -0,9700 |
| Deutsche Börse AG DE0005810055 | 276,80 16:49 Uhr | 277,00 21 | 278,20 18 | -1,95% -5,500 |
| Zalando SE DE000ZAL1111 | 21,84 19:13 Uhr | 21,76 582 | 21,95 582 | -3,06% -0,6900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,20 16:39 Uhr | 53,55 66 | 54,25 66 | +5,65% +2,900 |
| Bilfinger SE DE0005909006 | 74,15 12:25 Uhr | 74,70 90 | 75,65 90 | +2,99% +2,150 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 17:44 Uhr | 103,20 66 | 105,10 66 | +2,27% +2,300 |
| Nordex SE DE000A0D6554 | 38,52 19:36 Uhr | 38,58 174 | 38,84 174 | +1,96% +0,7400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 60,75 15:06 Uhr | 59,85 84 | 60,35 84 | +1,33% +0,8000 |
| TUI AG DE000TUAG505 | 6,512 20:45 Uhr | 6,506 975 | 6,536 975 | -2,63% -0,1760 |
| Wacker Chemie AG DE000WCH8881 | 83,35 09:35 Uhr | 86,20 78 | 86,90 78 | -2,74% -2,350 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,80 14:57 Uhr | 72,80 69 | 73,35 69 | -3,26% -2,450 |
| SUSS MicroTec SE DE000A1K0235 | 64,05 20:00 Uhr | 64,00 51 | 64,80 51 | -3,90% -2,600 |
| AUMOVIO SE DE000AUM0V10 | 35,85 10:49 Uhr | 36,40 138 | 36,95 138 | -4,78% -1,800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex SE DE000A0D6554 | 38,52 19:36 Uhr | 38,58 174 | 38,84 174 | +1,96% +0,7400 |
| freenet AG DE000A0Z2ZZ5 | 25,32 19:47 Uhr | 24,94 201 | 25,24 201 | +1,04% +0,2600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 09:35 Uhr | 112,60 45 | 113,40 45 | +0,89% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 77,34 20:13 Uhr | 76,50 87 | 77,00 87 | +0,68% +0,5200 |
| ATOSS Software SE DE0005104400 | 91,20 09:35 Uhr | 89,60 57 | 92,30 57 | +0,66% +0,6000 |
| TeamViewer SE DE000A2YN900 | 6,585 17:33 Uhr | 6,600 987 | 6,665 987 | -1,72% -0,1150 |
| Evotec SE DE0005664809 | 2,822 21:51 Uhr | 2,780 1.800 | 2,850 1.755 | -2,08% -0,0600 |
| Nemetschek SE DE0006452907 | 58,80 14:20 Uhr | 59,60 108 | 60,20 108 | -2,33% -1,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,95 22:32 Uhr | 56,10 57 | 56,20 57 | -3,20% -1,850 |
| SUSS MicroTec SE DE000A1K0235 | 64,05 20:00 Uhr | 64,00 51 | 64,80 51 | -3,90% -2,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Technologies SE DE0005800601 | 26,80 19:07 Uhr | 26,40 129 | 26,60 129 | +6,56% +1,650 |
| BEFESA S.A. LU1704650164 | 37,55 09:04 Uhr | 34,70 147 | 35,00 144 | +2,46% +0,9000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 23,05 10:24 Uhr | 22,95 219 | 23,60 213 | +1,99% +0,4500 |
| HelloFresh SE DE000A161408 | 2,766 09:09 Uhr | 2,706 2.352 | 2,760 2.352 | +1,88% +0,0510 |
| HAMBORNER REIT AG DE000A3H2333 | 4,275 21:13 Uhr | 4,215 777 | 4,300 777 | +1,66% +0,0700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,95 22:32 Uhr | 56,10 57 | 56,20 57 | -3,20% -1,850 |
| Südzucker AG DE0007297004 | 12,48 19:41 Uhr | 12,46 258 | 12,64 258 | -3,26% -0,4200 |
| NORMA Group SE DE000A1H8BV3 | 18,76 09:35 Uhr | 18,54 81 | 18,92 81 | -4,48% -0,8800 |
| Grand City Properties S.A. LU0775917882 | 8,610 07:27 Uhr | 8,260 384 | 8,440 384 | -4,76% -0,4300 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,40 19:47 Uhr | 54,20 60 | 58,40 60 | -5,46% -3,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,20 16:39 Uhr | 53,55 66 | 54,25 66 | +5,65% +2,900 |
| Rheinmetall AG DE0007030009 | 1.024,40 22:53 Uhr | 1.025,00 36 | 1.030,40 36 | +3,42% +33,90 |
| Symrise AG DE000SYM9999 | 89,70 19:23 Uhr | 89,16 150 | 89,76 150 | +3,15% +2,740 |
| Bilfinger SE DE0005909006 | 74,15 12:25 Uhr | 74,70 90 | 75,65 90 | +2,99% +2,150 |
| Knorr-Bremse AG DE000KBX1006 | 103,60 17:44 Uhr | 103,20 66 | 105,10 66 | +2,27% +2,300 |
| Zalando SE DE000ZAL1111 | 21,84 19:13 Uhr | 21,76 582 | 21,95 582 | -3,06% -0,6900 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,95 22:32 Uhr | 56,10 57 | 56,20 57 | -3,20% -1,850 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 72,80 14:57 Uhr | 72,80 69 | 73,35 69 | -3,26% -2,450 |
| SUSS MicroTec SE DE000A1K0235 | 64,05 20:00 Uhr | 64,00 51 | 64,80 51 | -3,90% -2,600 |
| AUMOVIO SE DE000AUM0V10 | 35,85 10:49 Uhr | 36,40 138 | 36,95 138 | -4,78% -1,800 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Parker-Hannifin Corp. XS3498804825 | 15.09.2026 A4E0XP | 0 | 0% 0 |
| Orange S.A. FR001401AWA1 | 15.09.2026 A4E0Q4 | 0 | 0% 0 |
| Sensorion S.A. FR001401A9Z0 | 15.09.2026 A41Z9F | 0 | 0% 0 |
| Karo Invest a.s. CZ0009008819 | 15.09.2026 A2PT6V | 0 | 0% 0 |
| Uber Technologies Inc. XS3498992133 | 15.09.2026 A4E0Y8 | 0 | 0% 0 |
| Brenntag Finance B.V. XS3502111522 | 15.09.2026 A4E0R4 | 0 | 0% 0 |
| Uber Technologies Inc. XS3498991671 | 15.09.2026 A4E0Y5 | 0 | 0% 0 |
| Orange S.A. FR001401AWB9 | 15.09.2026 A4E0Q5 | 0 | 0% 0 |
| Uber Technologies Inc. XS3498992216 | 15.09.2026 A4E0Y9 | 0 | 0% 0 |
| Parker-Hannifin Corp. XS3498804585 | 15.09.2026 A4E0XM | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





