
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 53,12 20:30 Uhr | 53,10 400 | 53,16 400 | +8,83% +4,310 |
| Vonovia SE DE000A1ML7J1 | 22,52 18:15 Uhr | 22,46 540 | 22,48 540 | +5,18% +1,110 |
| Deutsche Bank AG DE0005140008 | 31,15 19:31 Uhr | 31,18 200 | 31,25 200 | +4,46% +1,330 |
| Heidelberg Materials AG DE0006047004 | 172,25 19:44 Uhr | 172,25 130 | 172,75 130 | +4,24% +7,000 |
| Continental AG DE0005439004 | 75,64 13:19 Uhr | 74,38 300 | 74,68 300 | +3,90% +2,840 |
| Scout24 SE DE000A12DM80 | 74,85 07:27 Uhr | 74,30 110 | 75,20 110 | -0,13% -0,1000 |
| HOCHTIEF AG DE0006070006 | 499,00 16:13 Uhr | 485,40 20 | 488,00 20 | -0,20% -1,0000 |
| Infineon Technologies AG DE0006231004 | 75,01 20:36 Uhr | 74,93 300 | 75,11 200 | -4,32% -3,390 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 11,31 17:38 Uhr | 11,21 900 | 11,30 900 | +8,65% +0,9000 |
| AUMOVIO SE DE000AUM0V10 | 38,90 17:39 Uhr | 38,60 200 | 38,95 200 | +8,51% +3,050 |
| HENSOLDT AG DE000HAG0005 | 76,28 20:07 Uhr | 76,22 80 | 76,44 80 | +7,68% +5,440 |
| LEG Immobilien SE DE000LEG1110 | 56,75 20:02 Uhr | 56,85 180 | 57,20 180 | +6,27% +3,350 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,60 19:44 Uhr | 80,50 80 | 80,60 80 | +5,36% +4,100 |
| Nemetschek SE DE0006452907 | 55,95 19:10 Uhr | 55,70 90 | 55,95 90 | -1,32% -0,7500 |
| Aurubis AG DE0006766504 | 174,00 14:51 Uhr | 172,40 40 | 173,10 40 | -1,47% -2,600 |
| JENOPTIK AG DE000A2NB601 | 42,82 18:02 Uhr | 42,62 90 | 42,86 90 | -5,31% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 18:19 Uhr | 81,25 90 | 81,75 90 | -8,90% -8,150 |
| AIXTRON SE DE000A0WMPJ6 | 46,29 18:06 Uhr | 44,71 120 | 44,99 120 | -10,33% -5,330 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 72,10 50 | 73,70 50 | +8,62% +5,800 |
| HENSOLDT AG DE000HAG0005 | 76,28 20:07 Uhr | 76,22 80 | 76,44 80 | +7,68% +5,440 |
| TeamViewer SE DE000A2YN900 | 5,175 15:43 Uhr | 5,175 1.160 | 5,200 1.160 | +6,66% +0,3230 |
| CANCOM SE DE0005419105 | 24,65 18:24 Uhr | 24,50 90 | 24,75 90 | +5,79% +1,350 |
| Deutsche Telekom AG DE0005557508 | 25,12 20:08 Uhr | 25,07 1.000 | 25,13 1.000 | +3,33% +0,8100 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 38,76 130 | 39,26 130 | -3,74% -1,620 |
| Infineon Technologies AG DE0006231004 | 75,01 20:36 Uhr | 74,93 300 | 75,11 200 | -4,32% -3,390 |
| JENOPTIK AG DE000A2NB601 | 42,82 18:02 Uhr | 42,62 90 | 42,86 90 | -5,31% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 18:19 Uhr | 81,25 90 | 81,75 90 | -8,90% -8,150 |
| AIXTRON SE DE000A0WMPJ6 | 46,29 18:06 Uhr | 44,71 120 | 44,99 120 | -10,33% -5,330 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 72,10 50 | 73,70 50 | +8,62% +5,800 |
| TeamViewer SE DE000A2YN900 | 5,175 15:43 Uhr | 5,175 1.160 | 5,200 1.160 | +6,66% +0,3230 |
| CANCOM SE DE0005419105 | 24,65 18:24 Uhr | 24,50 90 | 24,75 90 | +5,79% +1,350 |
| secunet Security Networks AG DE0007276503 | 178,80 20:27 Uhr | 175,60 30 | 178,80 30 | +5,55% +9,400 |
| Douglas AG DE000BEAU1Y4 | 8,220 14:48 Uhr | 8,180 700 | 8,320 700 | +4,18% +0,3300 |
| PNE AG DE000A0JBPG2 | 10,84 07:27 Uhr | 10,70 470 | 10,88 470 | -2,87% -0,3200 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 38,76 130 | 39,26 130 | -3,74% -1,620 |
| HelloFresh SE DE000A161408 | 4,038 16:49 Uhr | 4,051 1.500 | 4,098 1.500 | -4,40% -0,1860 |
| Basler AG DE0005102008 | 26,90 18:21 Uhr | 26,90 190 | 27,05 190 | -4,78% -1,350 |
| LPKF Laser & Electronics SE DE0006450000 | 19,00 19:15 Uhr | 18,85 170 | 19,05 170 | -9,09% -1,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer AG DE000BAY0017 | 53,12 20:30 Uhr | 53,10 400 | 53,16 400 | +8,83% +4,310 |
| thyssenkrupp AG DE0007500001 | 11,31 17:38 Uhr | 11,21 900 | 11,30 900 | +8,65% +0,9000 |
| ATOSS Software SE DE0005104400 | 73,10 07:27 Uhr | 72,10 50 | 73,70 50 | +8,62% +5,800 |
| AUMOVIO SE DE000AUM0V10 | 38,90 17:39 Uhr | 38,60 200 | 38,95 200 | +8,51% +3,050 |
| HENSOLDT AG DE000HAG0005 | 76,28 20:07 Uhr | 76,22 80 | 76,44 80 | +7,68% +5,440 |
| PVA TePla AG DE0007461006 | 41,74 14:35 Uhr | 38,76 130 | 39,26 130 | -3,74% -1,620 |
| Infineon Technologies AG DE0006231004 | 75,01 20:36 Uhr | 74,93 300 | 75,11 200 | -4,32% -3,390 |
| JENOPTIK AG DE000A2NB601 | 42,82 18:02 Uhr | 42,62 90 | 42,86 90 | -5,31% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 83,45 18:19 Uhr | 81,25 90 | 81,75 90 | -8,90% -8,150 |
| AIXTRON SE DE000A0WMPJ6 | 46,29 18:06 Uhr | 44,71 120 | 44,99 120 | -10,33% -5,330 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Clariane SE FR00140198T3 | 02.07.2026 A4EW09 | 0 | 0% 0 |
| Suez S.A. FR0014019HT9 | 02.07.2026 A4EW8D | 0 | 0% 0 |
| Athora Holding Ltd. XS3338302139 | 02.07.2026 A4EW7L | 0 | 0% 0 |
| SELP Finance S.a.r.l. XS3420388756 | 02.07.2026 A4EW0V | 0 | 0% 0 |
| United States of America US91282CQX29 | 02.07.2026 A4EW3M | 0 | 0% 0 |
| NTT Finance Corp. XS3422221450 | 02.07.2026 A4EW8P | 0 | 0% 0 |
| Mining Americas Inc. CA60365B1085 | 02.07.2026 A42FBY | 0 | 0% 0 |
| Schneider Electric SE FR0014019MF8 | 02.07.2026 A4EXES | 0 | 0% 0 |
| MBH Mortgage Bank Co. Plc. XS3426512086 | 02.07.2026 A4EW7D | 0 | 0% 0 |
| Vonovia SE XS3423368417 | 02.07.2026 A46Z69 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





