
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 359,30 12:10 Uhr | 356,80 60 | 357,10 60 | +4,84% +16,60 |
| Zalando SE DE000ZAL1111 | 22,39 13:33 Uhr | 22,47 720 | 22,49 720 | +3,85% +0,8300 |
| adidas AG DE000A1EWWW0 | 148,00 14:19 Uhr | 148,00 340 | 148,05 340 | +3,24% +4,650 |
| Qiagen N.V. NL0015002SN0 | 39,07 07:27 Uhr | 38,90 200 | 38,92 200 | +3,07% +1,165 |
| DHL AG DE0005552004 | 58,70 14:19 Uhr | 58,68 750 | 58,72 750 | +2,34% +1,340 |
| Vonovia SE DE000A1ML7J1 | 17,51 14:16 Uhr | 17,52 700 | 17,53 700 | -0,79% -0,1400 |
| Mercedes-Benz Group AG DE0007100000 | 43,59 14:20 Uhr | 43,56 500 | 43,57 500 | -0,88% -0,3850 |
| Volkswagen AG DE0007664039 | 74,58 12:50 Uhr | 75,64 400 | 75,68 400 | -1,04% -0,7800 |
| Allianz SE DE0008404005 | 438,20 14:18 Uhr | 437,80 200 | 438,00 200 | -1,70% -7,600 |
| Deutsche Telekom AG DE0005557508 | 27,02 14:14 Uhr | 27,07 1.500 | 27,08 1.500 | -1,92% -0,5300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 53,05 14:05 Uhr | 53,05 100 | 53,15 100 | +4,33% +2,200 |
| Nemetschek SE DE0006452907 | 62,90 13:53 Uhr | 63,10 160 | 63,20 160 | +4,31% +2,600 |
| AUTO1 Group SE DE000A2LQ884 | 18,77 13:01 Uhr | 18,62 300 | 18,65 300 | +4,05% +0,7300 |
| FUCHS SE DE000A3E5D64 | 42,14 11:12 Uhr | 42,14 290 | 42,16 290 | +3,69% +1,500 |
| Deutsche Lufthansa AG DE0008232125 | 7,916 13:56 Uhr | 7,940 2.600 | 7,944 2.600 | +3,40% +0,2600 |
| AUMOVIO SE DE000AUM0V10 | 35,60 11:23 Uhr | 36,40 140 | 36,50 140 | -1,52% -0,5500 |
| DEUTZ AG DE0006305006 | 11,97 13:22 Uhr | 11,98 420 | 11,99 420 | -1,56% -0,1900 |
| TAG Immobilien AG DE0008303504 | 10,98 09:57 Uhr | 11,23 450 | 11,25 450 | -1,61% -0,1800 |
| Aroundtown SA LU1673108939 | 1,757 12:24 Uhr | 1,775 8.500 | 1,781 8.500 | -1,73% -0,0310 |
| LANXESS AG DE0005470405 | 13,31 11:07 Uhr | 13,32 380 | 13,34 380 | -1,92% -0,2600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 62,90 13:53 Uhr | 63,10 160 | 63,20 160 | +4,31% +2,600 |
| Qiagen N.V. NL0015002SN0 | 39,07 07:27 Uhr | 38,90 200 | 38,92 200 | +3,07% +1,165 |
| Siltronic AG DE000WAF3001 | 82,40 13:26 Uhr | 82,30 70 | 82,45 70 | +2,81% +2,250 |
| IONOS Group SE DE000A3E00M1 | 34,98 09:02 Uhr | 35,30 460 | 35,34 460 | +2,76% +0,9400 |
| Nordex SE DE000A0D6554 | 41,40 13:54 Uhr | 41,44 290 | 41,46 290 | +2,42% +0,9800 |
| TeamViewer SE DE000A2YN900 | 6,250 07:27 Uhr | 6,360 790 | 6,380 790 | -1,03% -0,0650 |
| AIXTRON SE DE000A0WMPJ6 | 36,35 10:29 Uhr | 36,45 275 | 36,48 275 | -1,09% -0,4000 |
| freenet AG DE000A0Z2ZZ5 | 24,16 14:11 Uhr | 24,20 460 | 24,22 460 | -1,39% -0,3400 |
| Deutsche Telekom AG DE0005557508 | 27,02 14:14 Uhr | 27,07 1.500 | 27,08 1.500 | -1,92% -0,5300 |
| OHB SE DE0005936124 | 173,60 11:02 Uhr | 173,60 35 | 173,80 35 | -3,02% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 24,55 13:27 Uhr | 24,10 260 | 24,25 260 | +10,59% +2,350 |
| Redcare Pharmacy N.V. NL0012044747 | 64,90 11:24 Uhr | 65,35 80 | 65,45 80 | +4,85% +3,000 |
| LPKF Laser & Electronics SE DE0006450000 | 14,05 13:26 Uhr | 13,85 400 | 13,95 400 | +4,07% +0,5500 |
| PATRIZIA SE DE000PAT1AG3 | 7,020 07:27 Uhr | 6,900 600 | 6,920 600 | +3,39% +0,2300 |
| NORMA Group SE DE000A1H8BV3 | 17,88 13:02 Uhr | 16,48 300 | 16,56 300 | +3,00% +0,5200 |
| GRENKE AG DE000A161N30 | 11,06 09:52 Uhr | 11,10 230 | 11,14 230 | -1,78% -0,2000 |
| Stabilus SE DE000STAB1L8 | 16,18 07:27 Uhr | 16,22 280 | 16,30 280 | -2,41% -0,4000 |
| Vossloh AG DE0007667107 | 53,40 08:19 Uhr | 54,55 100 | 54,75 100 | -2,47% -1,350 |
| OHB SE DE0005936124 | 173,60 11:02 Uhr | 173,60 35 | 173,80 35 | -3,02% -5,400 |
| Alzchem Group AG DE000A41YHG1 | 160,70 11:31 Uhr | 162,40 40 | 164,98 40 | -3,10% -5,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 359,30 12:10 Uhr | 356,80 60 | 357,10 60 | +4,84% +16,60 |
| Salzgitter AG DE0006202005 | 53,05 14:05 Uhr | 53,05 100 | 53,15 100 | +4,33% +2,200 |
| Nemetschek SE DE0006452907 | 62,90 13:53 Uhr | 63,10 160 | 63,20 160 | +4,31% +2,600 |
| AUTO1 Group SE DE000A2LQ884 | 18,77 13:01 Uhr | 18,62 300 | 18,65 300 | +4,05% +0,7300 |
| Zalando SE DE000ZAL1111 | 22,39 13:33 Uhr | 22,47 720 | 22,49 720 | +3,85% +0,8300 |
| Allianz SE DE0008404005 | 438,20 14:18 Uhr | 437,80 200 | 438,00 200 | -1,70% -7,600 |
| Aroundtown SA LU1673108939 | 1,757 12:24 Uhr | 1,775 8.500 | 1,781 8.500 | -1,73% -0,0310 |
| LANXESS AG DE0005470405 | 13,31 11:07 Uhr | 13,32 380 | 13,34 380 | -1,92% -0,2600 |
| Deutsche Telekom AG DE0005557508 | 27,02 14:14 Uhr | 27,07 1.500 | 27,08 1.500 | -1,92% -0,5300 |
| OHB SE DE0005936124 | 173,60 11:02 Uhr | 173,60 35 | 173,80 35 | -3,02% -5,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| HELLA GmbH & Co. KGaA XS3516171447 | 22.09.2026 A5GS63 | 0 | 0% 0 |
| Gas Networks Ireland XS3512893929 | 22.09.2026 A4E096 | 0 | 0% 0 |
| AXA Logistics Euro. Master SCA XS3506252678 | 22.09.2026 A4E09K | 0 | 0% 0 |
| American International Grp Inc XS3512900211 | 22.09.2026 A4E09M | 0 | 0% 0 |
| Landesbank Saar DE000SLB9310 | 22.09.2026 SLB931 | 0 | 0% 0 |
| Playtech PLC XS3498851669 | 22.09.2026 A4E09B | 0 | 0% 0 |
| Volkswagen Bank GmbH XS3508768390 | 22.09.2026 A4DFBR | 0 | 0% 0 |
| HSBC Holdings PLC XS3504857080 | 22.09.2026 A4E09R | 0 | 0% 0 |
| ZF Europe Finance B.V. XS3504736029 | 22.09.2026 A4E083 | 0 | 0% 0 |
| Australia & N. Z. Bkg Grp Ltd. XS3507647983 | 22.09.2026 A4E082 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





