
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 418,80 10:57 Uhr | 405,80 20 | 410,00 20 | +2,25% +9,200 |
| Bayer AG DE000BAY0017 | 49,29 17:24 Uhr | 49,20 300 | 49,31 300 | +1,97% +0,9500 |
| Airbus SE NL0000235190 | 197,06 17:13 Uhr | 196,46 30 | 197,40 30 | +1,69% +3,280 |
| Deutsche Bank AG DE0005140008 | 34,83 17:28 Uhr | 34,88 200 | 34,96 200 | +1,59% +0,5450 |
| Commerzbank AG DE000CBK1001 | 40,51 17:10 Uhr | 40,57 400 | 40,71 400 | +1,45% +0,5800 |
| Continental AG DE0005439004 | 69,00 11:14 Uhr | 69,02 116 | 69,74 116 | -2,62% -1,860 |
| Volkswagen AG DE0007664039 | 73,66 17:36 Uhr | 73,52 140 | 73,92 140 | -3,49% -2,660 |
| GEA Group AG DE0006602006 | 64,60 17:20 Uhr | 64,30 130 | 64,65 130 | -3,94% -2,650 |
| Scout24 SE DE000A12DM80 | 76,35 15:11 Uhr | 76,05 100 | 76,60 100 | -4,14% -3,300 |
| Zalando SE DE000ZAL1111 | 23,22 16:45 Uhr | 23,07 460 | 23,15 460 | -4,41% -1,070 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 35,64 17:34 Uhr | 35,57 200 | 35,79 200 | +2,27% +0,7900 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 16:41 Uhr | 68,05 110 | 68,40 110 | +1,78% +1,200 |
| Evonik Industries AG DE000EVNK013 | 19,03 16:28 Uhr | 18,90 450 | 19,04 450 | +0,95% +0,1800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,60 16:08 Uhr | 84,30 80 | 84,50 80 | +0,95% +0,8000 |
| Deutsche Lufthansa AG DE0008232125 | 7,652 15:40 Uhr | 7,604 2.000 | 7,630 2.000 | +0,92% +0,0700 |
| AUTO1 Group SE DE000A2LQ884 | 21,38 14:06 Uhr | 20,92 335 | 21,08 335 | -2,99% -0,6600 |
| Salzgitter AG DE0006202005 | 53,25 11:24 Uhr | 55,15 100 | 56,05 100 | -3,18% -1,750 |
| DEUTZ AG DE0006305006 | 12,11 17:00 Uhr | 12,05 623 | 12,17 617 | -3,89% -0,4900 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 16:17 Uhr | 36,10 120 | 36,28 120 | -4,49% -1,700 |
| AUMOVIO SE DE000AUM0V10 | 34,45 11:32 Uhr | 35,35 227 | 35,70 227 | -6,39% -2,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,25 225 | 22,50 225 | +2,27% +0,5000 |
| AIXTRON SE DE000A0WMPJ6 | 35,64 17:34 Uhr | 35,57 200 | 35,79 200 | +2,27% +0,7900 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 16:41 Uhr | 68,05 110 | 68,40 110 | +1,78% +1,200 |
| Deutsche Telekom AG DE0005557508 | 28,47 17:04 Uhr | 28,40 750 | 28,44 750 | +0,99% +0,2800 |
| JENOPTIK AG DE000A2NB601 | 39,38 09:09 Uhr | 38,74 150 | 39,18 150 | +0,82% +0,3200 |
| IONOS Group SE DE000A3E00M1 | 34,08 07:27 Uhr | 33,60 180 | 33,80 180 | -2,07% -0,7200 |
| Kontron AG AT0000A0E9W5 | 21,56 15:58 Uhr | 21,32 240 | 21,46 240 | -2,27% -0,5000 |
| PVA TePla AG DE0007461006 | 29,86 17:19 Uhr | 29,80 170 | 30,08 170 | -2,48% -0,7600 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,20 10:54 Uhr | 111,00 23 | 111,80 23 | -2,75% -3,200 |
| Eckert & Ziegler SE DE0005659700 | 12,74 17:26 Uhr | 12,59 398 | 12,87 398 | -3,12% -0,4100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,25 225 | 22,50 225 | +2,27% +0,5000 |
| 1&1 AG DE0005545503 | 23,30 07:27 Uhr | 23,15 216 | 23,50 216 | +1,08% +0,2500 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 78,00 07:27 Uhr | 77,40 80 | 77,80 80 | +0,78% +0,6000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,461 15:05 Uhr | 1,455 2.100 | 1,485 2.100 | +0,69% +0,0100 |
| Wacker Neuson SE DE000WACK012 | 22,35 07:27 Uhr | 22,15 280 | 22,40 280 | +0,45% +0,1000 |
| secunet Security Networks AG DE0007276503 | 174,00 13:57 Uhr | 173,60 30 | 175,00 30 | -3,76% -6,800 |
| GFT Technologies SE DE0005800601 | 25,50 11:08 Uhr | 24,65 300 | 24,90 300 | -4,32% -1,150 |
| MLP SE DE0006569908 | 9,000 17:36 Uhr | 9,010 600 | 9,100 600 | -4,46% -0,4200 |
| Stabilus SE DE000STAB1L8 | 15,86 11:35 Uhr | 15,74 450 | 16,02 450 | -5,93% -1,0000 |
| Redcare Pharmacy N.V. NL0012044747 | 56,50 17:35 Uhr | 56,45 150 | 56,55 150 | -7,00% -4,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,55 07:30 Uhr | 22,25 225 | 22,50 225 | +2,27% +0,5000 |
| AIXTRON SE DE000A0WMPJ6 | 35,64 17:34 Uhr | 35,57 200 | 35,79 200 | +2,27% +0,7900 |
| HOCHTIEF AG DE0006070006 | 418,80 10:57 Uhr | 405,80 20 | 410,00 20 | +2,25% +9,200 |
| Bayer AG DE000BAY0017 | 49,29 17:24 Uhr | 49,20 300 | 49,31 300 | +1,97% +0,9500 |
| SUSS MicroTec SE DE000A1K0235 | 68,75 16:41 Uhr | 68,05 110 | 68,40 110 | +1,78% +1,200 |
| GEA Group AG DE0006602006 | 64,60 17:20 Uhr | 64,30 130 | 64,65 130 | -3,94% -2,650 |
| Scout24 SE DE000A12DM80 | 76,35 15:11 Uhr | 76,05 100 | 76,60 100 | -4,14% -3,300 |
| Zalando SE DE000ZAL1111 | 23,22 16:45 Uhr | 23,07 460 | 23,15 460 | -4,41% -1,070 |
| flatexDEGIRO SE DE000FTG1111 | 36,18 16:17 Uhr | 36,10 120 | 36,28 120 | -4,49% -1,700 |
| AUMOVIO SE DE000AUM0V10 | 34,45 11:32 Uhr | 35,35 227 | 35,70 227 | -6,39% -2,350 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| The Lottery Corporation Ltd. AU0000219529 | 02.09.2026 A3DLW0 | 0 | 0% 0 |
| Bank of Nova Scotia, The XS3489324114 | 02.09.2026 A4E0DS | 0 | 0% 0 |
| Sodexo S.A. XS3450004703 | 02.09.2026 A4EZ5Y | 0 | 0% 0 |
| United States of America US91282CRH69 | 02.09.2026 A4E0AE | 0 | 0% 0 |
| GSK Capital B.V. XS3480671331 | 02.09.2026 A4E0D6 | 0 | 0% 0 |
| Surge Digital Inc. CA86890A1093 | 02.09.2026 A42HT2 | 0 | 0% 0 |
| ANZ New Zealand (Intl) Ltd. XS3486705224 | 02.09.2026 A4EZ5K | 0 | 0% 0 |
| Global Gold Mining Ltd. AU0000487159 | 02.09.2026 A3DPN0 | 0 | 0% 0 |
| Grpe Bruxelles Lambert SA(GBL) BE0390373455 | 02.09.2026 A4EZ5G | 0 | 0% 0 |
| Veolia Environnement S.A. FR001401AOX0 | 02.09.2026 A4E0DV | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





