
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel AG & Co. KGaA DE0006048432 | 70,86 07:27 Uhr | 70,80 270 | 70,98 270 | +1,11% +0,7800 |
| Zalando SE DE000ZAL1111 | 24,42 07:42 Uhr | 24,46 440 | 24,52 440 | +0,78% +0,1900 |
| Hannover Rück SE DE0008402215 | 231,60 07:27 Uhr | 231,00 60 | 232,20 60 | +0,61% +1,400 |
| Porsche Automobil Holding SE DE000PAH0038 | 30,23 07:27 Uhr | 30,03 600 | 30,19 600 | +0,53% +0,1600 |
| Qiagen N.V. NL0015002SN0 | 32,10 07:27 Uhr | 32,01 200 | 32,26 200 | +0,41% +0,1300 |
| Vonovia SE DE000A1ML7J1 | 20,45 07:27 Uhr | 20,39 740 | 20,45 740 | -1,16% -0,2400 |
| Siemens Energy AG DE000ENER6Y0 | 169,74 08:25 Uhr | 169,70 120 | 169,78 120 | -1,23% -2,120 |
| Siemens AG DE0007236101 | 272,85 07:33 Uhr | 275,05 100 | 275,70 100 | -1,59% -4,400 |
| Brenntag SE DE000A1DAHH0 | 53,80 07:27 Uhr | 53,58 240 | 53,96 240 | -2,11% -1,160 |
| Volkswagen AG DE0007664039 | 80,26 08:24 Uhr | 80,26 130 | 80,34 130 | -5,04% -4,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TAG Immobilien AG DE0008303504 | 13,60 07:27 Uhr | 13,57 520 | 13,64 520 | +1,64% +0,2200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,20 07:27 Uhr | 73,05 110 | 73,25 110 | +1,39% +1,0000 |
| RENK Group AG DE000RENK730 | 46,81 07:59 Uhr | 46,71 360 | 46,85 360 | +0,88% +0,4100 |
| HOCHTIEF AG DE0006070006 | 513,50 07:27 Uhr | 510,00 20 | 515,00 20 | +0,69% +3,500 |
| Ströer SE & Co. KGaA DE0007493991 | 34,74 07:27 Uhr | 34,58 180 | 34,94 180 | +0,64% +0,2200 |
| Bilfinger SE DE0005909006 | 86,10 07:27 Uhr | 85,70 60 | 86,40 60 | -2,16% -1,900 |
| AUMOVIO SE DE000AUM0V10 | 38,55 07:27 Uhr | 38,50 200 | 38,80 200 | -2,41% -0,9500 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 37,07 190 | 37,35 190 | -2,42% -0,9200 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 24,08 380 | 24,18 380 | -2,51% -0,6200 |
| JENOPTIK AG DE000A2NB601 | 43,42 07:50 Uhr | 43,56 150 | 43,72 150 | -3,90% -1,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 55,05 07:27 Uhr | 55,00 80 | 55,40 80 | +2,13% +1,150 |
| Eckert & Ziegler SE DE0005659700 | 15,47 07:27 Uhr | 15,44 400 | 15,58 400 | +1,71% +0,2600 |
| ATOSS Software SE DE0005104400 | 69,90 07:27 Uhr | 69,70 75 | 70,20 75 | +0,43% +0,3000 |
| Sartorius AG DE0007165631 | 216,00 07:27 Uhr | 214,90 120 | 216,90 120 | +0,42% +0,9000 |
| Carl Zeiss Meditec AG DE0005313704 | 24,64 07:27 Uhr | 24,62 280 | 24,96 280 | +0,41% +0,1000 |
| Elmos Semiconductor SE DE0005677108 | 176,80 07:27 Uhr | 177,00 30 | 178,20 30 | -1,23% -2,200 |
| 1&1 AG DE0005545503 | 21,80 07:27 Uhr | 21,75 370 | 21,95 370 | -1,58% -0,3500 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 24,08 380 | 24,18 380 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,42 170 | 36,40 170 | -2,90% -1,060 |
| JENOPTIK AG DE000A2NB601 | 43,42 07:50 Uhr | 43,56 150 | 43,72 150 | -3,90% -1,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group SE DE000A1H8BV3 | 17,68 07:27 Uhr | 17,64 220 | 17,74 220 | +3,51% +0,6000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 69,65 07:27 Uhr | 69,60 80 | 69,80 80 | +2,73% +1,850 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 16,62 07:27 Uhr | 16,32 500 | 16,44 500 | +2,47% +0,4000 |
| HAMBORNER REIT AG DE000A3H2333 | 4,545 07:27 Uhr | 4,470 800 | 4,530 800 | +2,13% +0,0950 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,05 07:27 Uhr | 55,00 80 | 55,40 80 | +2,13% +1,150 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,642 07:27 Uhr | 3,610 700 | 3,686 700 | -3,04% -0,1140 |
| PATRIZIA SE DE000PAT1AG3 | 7,600 07:27 Uhr | 7,550 400 | 7,670 400 | -3,31% -0,2600 |
| adesso SE DE000A0Z23Q5 | 50,90 07:27 Uhr | 50,30 100 | 50,40 100 | -3,60% -1,900 |
| Sto SE & Co. KGaA DE0007274136 | 97,00 08:02 Uhr | 96,10 60 | 97,90 60 | -3,96% -4,000 |
| Deutsche EuroShop AG DE0007480204 | 18,86 07:27 Uhr | 18,72 330 | 19,02 330 | -5,70% -1,140 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 55,05 07:27 Uhr | 55,00 80 | 55,40 80 | +2,13% +1,150 |
| Eckert & Ziegler SE DE0005659700 | 15,47 07:27 Uhr | 15,44 400 | 15,58 400 | +1,71% +0,2600 |
| TAG Immobilien AG DE0008303504 | 13,60 07:27 Uhr | 13,57 520 | 13,64 520 | +1,64% +0,2200 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 73,20 07:27 Uhr | 73,05 110 | 73,25 110 | +1,39% +1,0000 |
| Henkel AG & Co. KGaA DE0006048432 | 70,86 07:27 Uhr | 70,80 270 | 70,98 270 | +1,11% +0,7800 |
| Delivery Hero SE DE000A2E4K43 | 37,14 07:27 Uhr | 37,07 190 | 37,35 190 | -2,42% -0,9200 |
| United Internet AG DE0005089031 | 24,10 07:27 Uhr | 24,08 380 | 24,18 380 | -2,51% -0,6200 |
| Nagarro SE DE000A3H2200 | 35,52 07:27 Uhr | 35,42 170 | 36,40 170 | -2,90% -1,060 |
| JENOPTIK AG DE000A2NB601 | 43,42 07:50 Uhr | 43,56 150 | 43,72 150 | -3,90% -1,760 |
| Volkswagen AG DE0007664039 | 80,26 08:24 Uhr | 80,26 130 | 80,34 130 | -5,04% -4,260 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Portugal, Republik PTPBT1GE0046 | 19.06.2026 A4SNRC | 0 | 0% 0 |
| Hyundai Capital America US44891CEN92 | 19.06.2026 A4EVGR | 0 | 0% 0 |
| NVIDIA Corp. US67066GAV68 | 19.06.2026 A4EWWG | 0 | 0% 0 |
| MeiraGTx Holdings PLC KYG596651029 | 19.06.2026 A2JGHF | 0 | 0% 0 |
| Vodafone Group PLC US92857WCC29 | 19.06.2026 A4EWWJ | 0 | 0% 0 |
| Zürcher Kantonalbank CH1515238744 | 19.06.2026 A4EV5T | 0 | 0% 0 |
| AES Corp., The US00130HCN35 | 19.06.2026 A4EWSL | 0 | 0% 0 |
| Inuvo Inc. US46122W3034 | 19.06.2026 A41A0W | 0 | 0% 0 |
| Inter-American Dev. Bank CH1570292529 | 19.06.2026 A4EVWN | 0 | 0% 0 |
| Frankreich FR0129437564 | 19.06.2026 A4SM7C | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





