
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 56,92 11:51 Uhr | 55,98 180 | 56,28 180 | +1,82% +1,020 |
| Scout24 SE DE000A12DM80 | 75,00 08:10 Uhr | 72,50 99 | 72,85 99 | +1,69% +1,250 |
| E.ON SE DE000ENAG999 | 19,24 16:15 Uhr | 19,05 1.719 | 19,17 1.719 | +1,61% +0,3050 |
| Hannover Rück SE DE0008402215 | 251,80 18:32 Uhr | 250,40 132 | 252,20 132 | +1,53% +3,800 |
| BASF SE DE000BASF111 | 47,69 22:51 Uhr | 47,50 687 | 47,70 687 | +0,79% +0,3750 |
| MTU Aero Engines AG DE000A0D9PT0 | 354,20 10:19 Uhr | 355,20 30 | 357,00 30 | -4,30% -15,90 |
| Heidelberg Materials AG DE0006047004 | 167,35 21:40 Uhr | 166,15 189 | 167,10 189 | -4,34% -7,600 |
| Rheinmetall AG DE0007030009 | 1.063,20 22:56 Uhr | 1.060,60 36 | 1.061,80 33 | -4,63% -51,60 |
| Vonovia SE DE000A1ML7J1 | 21,17 22:36 Uhr | 21,08 477 | 21,20 474 | -5,02% -1,120 |
| Continental AG DE0005439004 | 70,38 14:03 Uhr | 70,78 144 | 71,24 141 | -5,07% -3,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,51 11:34 Uhr | 13,28 498 | 13,45 498 | +2,74% +0,3600 |
| Delivery Hero SE DE000A2E4K43 | 36,99 16:06 Uhr | 36,58 276 | 36,88 273 | +0,98% +0,3600 |
| FUCHS SE DE000A3E5D64 | 39,52 07:27 Uhr | 39,16 168 | 39,44 168 | +0,92% +0,3600 |
| Evonik Industries AG DE000EVNK013 | 16,33 20:38 Uhr | 16,31 123 | 16,40 123 | +0,80% +0,1300 |
| JENOPTIK AG DE000A2NB601 | 38,32 17:28 Uhr | 38,28 174 | 38,68 174 | +0,42% +0,1600 |
| LEG Immobilien SE DE000LEG1110 | 52,65 17:28 Uhr | 52,60 117 | 53,20 117 | -6,73% -3,800 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,20 81 | 80,95 81 | -7,64% -6,750 |
| Wacker Chemie AG DE000WCH8881 | 87,30 20:44 Uhr | 87,00 75 | 87,95 75 | -7,77% -7,350 |
| Aroundtown SA LU1673108939 | 2,184 15:03 Uhr | 2,216 2.766 | 2,264 2.766 | -8,31% -0,1980 |
| Aurubis AG DE0006766504 | 163,90 22:28 Uhr | 163,70 39 | 164,30 39 | -8,44% -15,10 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,92 13:53 Uhr | 29,70 114 | 30,00 114 | +2,40% +0,7000 |
| Carl Zeiss Meditec AG DE0005313704 | 29,34 19:10 Uhr | 29,00 231 | 29,66 231 | +1,66% +0,4800 |
| Eckert & Ziegler SE DE0005659700 | 15,37 07:27 Uhr | 15,16 213 | 15,49 213 | +0,72% +0,1100 |
| ATOSS Software SE DE0005104400 | 73,70 08:37 Uhr | 72,80 45 | 73,90 45 | +0,68% +0,5000 |
| Kontron AG AT0000A0E9W5 | 22,94 22:23 Uhr | 22,92 144 | 23,10 144 | +0,44% +0,1000 |
| Bechtle AG DE0005158703 | 30,66 19:38 Uhr | 30,52 204 | 30,78 204 | -4,25% -1,360 |
| Nemetschek SE DE0006452907 | 55,95 13:11 Uhr | 56,00 114 | 56,15 114 | -4,28% -2,500 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,60 16:57 Uhr | 49,45 252 | 49,90 252 | -5,16% -2,700 |
| Sartorius AG DE0007165631 | 220,30 17:43 Uhr | 219,70 72 | 221,60 72 | -5,45% -12,70 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,20 81 | 80,95 81 | -7,64% -6,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 77,05 16:25 Uhr | 76,50 45 | 76,85 45 | +2,66% +2,000 |
| Verbio SE DE000A0JL9W6 | 29,92 13:53 Uhr | 29,70 114 | 30,00 114 | +2,40% +0,7000 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 19,18 20:47 Uhr | 18,60 180 | 19,20 180 | +1,70% +0,3200 |
| Carl Zeiss Meditec AG DE0005313704 | 29,34 19:10 Uhr | 29,00 231 | 29,66 231 | +1,66% +0,4800 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 82,50 07:27 Uhr | 78,60 42 | 79,10 42 | +1,48% +1,200 |
| MBB SE DE000A0ETBQ4 | 170,40 07:27 Uhr | 167,20 21 | 169,00 21 | -4,27% -7,600 |
| Alzchem Group AG DE000A2YNT30 | 162,50 07:27 Uhr | 168,50 21 | 170,50 21 | -4,69% -8,000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 49,60 16:57 Uhr | 49,45 252 | 49,90 252 | -5,16% -2,700 |
| SFC Energy AG DE0007568578 | 19,22 12:18 Uhr | 19,52 165 | 19,80 165 | -6,01% -1,230 |
| GFT Technologies SE DE0005800601 | 19,56 17:47 Uhr | 19,62 159 | 19,82 159 | -6,63% -1,390 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 13,51 11:34 Uhr | 13,28 498 | 13,45 498 | +2,74% +0,3600 |
| Verbio SE DE000A0JL9W6 | 29,92 13:53 Uhr | 29,70 114 | 30,00 114 | +2,40% +0,7000 |
| Brenntag SE DE000A1DAHH0 | 56,92 11:51 Uhr | 55,98 180 | 56,28 180 | +1,82% +1,020 |
| Scout24 SE DE000A12DM80 | 75,00 08:10 Uhr | 72,50 99 | 72,85 99 | +1,69% +1,250 |
| Carl Zeiss Meditec AG DE0005313704 | 29,34 19:10 Uhr | 29,00 231 | 29,66 231 | +1,66% +0,4800 |
| LEG Immobilien SE DE000LEG1110 | 52,65 17:28 Uhr | 52,60 117 | 53,20 117 | -6,73% -3,800 |
| Siltronic AG DE000WAF3001 | 81,65 07:27 Uhr | 80,20 81 | 80,95 81 | -7,64% -6,750 |
| Wacker Chemie AG DE000WCH8881 | 87,30 20:44 Uhr | 87,00 75 | 87,95 75 | -7,77% -7,350 |
| Aroundtown SA LU1673108939 | 2,184 15:03 Uhr | 2,216 2.766 | 2,264 2.766 | -8,31% -0,1980 |
| Aurubis AG DE0006766504 | 163,90 22:28 Uhr | 163,70 39 | 164,30 39 | -8,44% -15,10 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| nxtAssets GmbH DE000NXTA042 | 08.07.2026 NXTA04 | 0 | 0% 0 |
| Leverage Shares PLC XS3408767419 | 08.07.2026 A4AVGP | 0 | 0% 0 |
| China, People’s Republic of HK0001314506 | 08.07.2026 A4EW1K | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU2Z072 | 08.07.2026 BU2Z07 | 0 | 0% 0 |
| Flämische Gemeinschaft BE0390366384 | 08.07.2026 A4EXNY | 0 | 0% 0 |
| China, People’s Republic of HK0001314514 | 08.07.2026 A4EW1L | 0 | 0% 0 |
| China, People’s Republic of HK0001314522 | 08.07.2026 A4EW1M | 0 | 0% 0 |
| Dänemark, Königreich XS3425713792 | 08.07.2026 A4EW7E | 0 | 0% 0 |
| China, People’s Republic of HK0001221305 | 08.07.2026 A4ELJ9 | 0 | 0% 0 |
| Curaleaf Holdings Inc. CA23126M3003 | 08.07.2026 A41Z3L | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





