
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 80,76 15:07 Uhr | 80,84 450 | 80,86 450 | +2,70% +2,120 |
| HOCHTIEF AG DE0006070006 | 433,40 11:49 Uhr | 427,40 30 | 427,80 30 | +2,31% +9,800 |
| GEA Group AG DE0006602006 | 66,50 12:39 Uhr | 66,25 190 | 66,35 190 | +2,23% +1,450 |
| BASF SE DE000BASF111 | 52,37 15:09 Uhr | 52,48 300 | 52,49 300 | +2,05% +1,050 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,28 14:56 Uhr | 46,14 500 | 46,16 500 | +1,69% +0,7700 |
| Siemens Energy AG DE000ENER6Y0 | 150,32 15:15 Uhr | 150,32 100 | 150,38 100 | -1,44% -2,200 |
| RWE AG DE0007037129 | 56,54 14:08 Uhr | 56,88 600 | 56,90 600 | -1,46% -0,8400 |
| Volkswagen AG DE0007664039 | 73,96 14:43 Uhr | 73,76 410 | 73,82 410 | -1,62% -1,220 |
| Vonovia SE DE000A1ML7J1 | 19,79 15:06 Uhr | 19,82 700 | 19,83 700 | -1,64% -0,3300 |
| Infineon Technologies AG DE0006231004 | 55,04 15:16 Uhr | 55,06 500 | 55,07 500 | -1,85% -1,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,12 07:27 Uhr | 40,66 320 | 40,71 320 | +3,81% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 12:58 Uhr | 36,00 140 | 36,04 140 | +3,43% +1,200 |
| Salzgitter AG DE0006202005 | 53,45 09:03 Uhr | 52,35 100 | 52,40 100 | +3,38% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24 Uhr | 21,12 300 | 21,14 300 | +3,02% +0,6200 |
| thyssenkrupp AG DE0007500001 | 13,75 14:01 Uhr | 13,65 300 | 13,66 300 | +2,54% +0,3400 |
| Bilfinger SE DE0005909006 | 74,95 07:27 Uhr | 74,20 70 | 74,30 70 | -1,70% -1,300 |
| JENOPTIK AG DE000A2NB601 | 38,62 15:03 Uhr | 38,64 210 | 38,70 210 | -1,98% -0,7800 |
| RENK Group AG DE000RENK730 | 47,02 15:02 Uhr | 46,93 180 | 46,99 180 | -2,07% -0,9950 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,80 15:16 Uhr | 90,70 100 | 90,90 100 | -2,58% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 71,40 14:44 Uhr | 71,55 80 | 71,60 80 | -2,66% -1,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,60 07:27 Uhr | 84,45 60 | 84,55 60 | +2,14% +1,750 |
| United Internet AG DE0005089031 | 24,64 07:27 Uhr | 24,28 110 | 24,32 110 | +1,15% +0,2800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 59,50 14:40 Uhr | 59,30 210 | 59,70 210 | +0,85% +0,5000 |
| Siemens Healthineers AG DE000SHL1006 | 40,41 12:14 Uhr | 40,39 180 | 40,40 180 | +0,62% +0,2500 |
| freenet AG DE000A0Z2ZZ5 | 24,38 15:16 Uhr | 24,36 460 | 24,38 460 | +0,41% +0,1000 |
| JENOPTIK AG DE000A2NB601 | 38,62 15:03 Uhr | 38,64 210 | 38,70 210 | -1,98% -0,7800 |
| SUSS MicroTec SE DE000A1K0235 | 71,40 14:44 Uhr | 71,55 80 | 71,60 80 | -2,66% -1,950 |
| Evotec SE DE0005664809 | 3,302 15:08 Uhr | 3,302 1.000 | 3,310 1.000 | -2,83% -0,0960 |
| Verbio SE DE000A0JL9W6 | 31,78 13:33 Uhr | 31,50 170 | 31,58 170 | -5,25% -1,760 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,15 14:45 Uhr | 55,25 130 | 55,40 130 | -5,89% -3,450 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,15 07:27 Uhr | 22,85 280 | 22,95 280 | +4,28% +0,9500 |
| Südzucker AG DE0007297004 | 12,86 14:27 Uhr | 12,82 400 | 12,84 390 | +3,21% +0,4000 |
| BEFESA S.A. LU1704650164 | 36,45 07:31 Uhr | 36,20 415 | 36,30 415 | +2,97% +1,050 |
| MLP SE DE0006569908 | 9,170 13:35 Uhr | 9,120 600 | 9,160 600 | +2,92% +0,2600 |
| JOST Werke SE DE000JST4000 | 60,90 07:27 Uhr | 60,00 130 | 60,20 130 | +2,35% +1,400 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 13:13 Uhr | 57,00 90 | 57,20 90 | -4,98% -3,000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,426 07:34 Uhr | 1,411 2.500 | 1,414 2.500 | -5,06% -0,0760 |
| Verbio SE DE000A0JL9W6 | 31,78 13:33 Uhr | 31,50 170 | 31,58 170 | -5,25% -1,760 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,15 14:45 Uhr | 55,25 130 | 55,40 130 | -5,89% -3,450 |
| OHB SE DE0005936124 | 202,50 15:05 Uhr | 203,00 30 | 203,50 30 | -9,19% -20,50 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KION GROUP AG DE000KGX8881 | 41,12 07:27 Uhr | 40,66 320 | 40,71 320 | +3,81% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 12:58 Uhr | 36,00 140 | 36,04 140 | +3,43% +1,200 |
| Salzgitter AG DE0006202005 | 53,45 09:03 Uhr | 52,35 100 | 52,40 100 | +3,38% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24 Uhr | 21,12 300 | 21,14 300 | +3,02% +0,6200 |
| Beiersdorf AG DE0005200000 | 80,76 15:07 Uhr | 80,84 450 | 80,86 450 | +2,70% +2,120 |
| TKMS AG & Co. KGaA DE000TKMS001 | 90,80 15:16 Uhr | 90,70 100 | 90,90 100 | -2,58% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 71,40 14:44 Uhr | 71,55 80 | 71,60 80 | -2,66% -1,950 |
| Evotec SE DE0005664809 | 3,302 15:08 Uhr | 3,302 1.000 | 3,310 1.000 | -2,83% -0,0960 |
| Verbio SE DE000A0JL9W6 | 31,78 13:33 Uhr | 31,50 170 | 31,58 170 | -5,25% -1,760 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,15 14:45 Uhr | 55,25 130 | 55,40 130 | -5,89% -3,450 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ford Motor Credit Co. LLC US345397K448 | 21.08.2026 A4EZKB | 0 | 0% 0 |
| Italien, Republik IT0005729220 | 21.08.2026 A4SN0N | 97,313 07:27 Uhr | 0% 0 |
| Ford Motor Credit Co. LLC US345397K513 | 21.08.2026 A4EZKC | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU0E444 | 21.08.2026 BU0E44 | 97,446 07:27 Uhr | 0% 0 |
| Standard Chartered PLC XS3465649112 | 21.08.2026 A4EZCL | 0 | 0% 0 |
| Trulieve Cannabis Corp. US89790E1064 | 20.08.2026 A42JFZ | 9,495 07:27 Uhr | +7,91% +0,6960 |
| United States of America US91282CRG86 | 20.08.2026 A4EZBH | 0 | 0% 0 |
| Asarian Energy Ltd. CA04342X1069 | 20.08.2026 A42HR2 | 0,3475 07:27 Uhr | +5,62% +0,0185 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE000F8RXD33 | 20.08.2026 A42B1Q | 4,315 12:34 Uhr | +0,19% +0,0080 |
| Gl.X ETFs IC.-Gl.X NY.100 ETF IE0003LX7GI0 | 20.08.2026 A42EGR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





