
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando SE DE000ZAL1111 | 28,55 12:27 Uhr | 28,60 560 | 28,61 560 | +5,90% +1,590 |
| SAP SE DE0007164600 | 148,30 14:15 Uhr | 148,42 170 | 148,48 170 | +5,78% +8,100 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,50 08:58 Uhr | 350,70 60 | 351,00 60 | +3,93% +13,20 |
| Bayer AG DE000BAY0017 | 47,21 14:12 Uhr | 47,16 1.000 | 47,18 1.000 | +2,99% +1,370 |
| Siemens Energy AG DE000ENER6Y0 | 154,38 12:52 Uhr | 153,26 100 | 153,32 100 | +2,95% +4,420 |
| Volkswagen AG DE0007664039 | 71,04 14:14 Uhr | 71,06 430 | 71,10 430 | -0,48% -0,3400 |
| BASF SE DE000BASF111 | 48,27 14:15 Uhr | 48,28 400 | 48,29 400 | -1,03% -0,5000 |
| RWE AG DE0007037129 | 57,94 14:04 Uhr | 57,88 600 | 57,90 600 | -1,33% -0,7800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 59,60 11:16 Uhr | 59,90 170 | 59,95 170 | +5,77% +3,250 |
| PUMA SE DE0006969603 | 28,38 11:17 Uhr | 28,73 180 | 28,74 180 | +4,68% +1,270 |
| Knorr-Bremse AG DE000KBX1006 | 110,00 09:03 Uhr | 108,30 100 | 108,50 100 | +3,97% +4,200 |
| HENSOLDT AG DE000HAG0005 | 82,30 13:57 Uhr | 82,20 220 | 82,26 220 | +3,97% +3,140 |
| RENK Group AG DE000RENK730 | 46,88 14:06 Uhr | 46,71 180 | 46,75 180 | +3,95% +1,780 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,31 11:55 Uhr | 14,26 360 | 14,27 360 | -1,11% -0,1600 |
| Wacker Chemie AG DE000WCH8881 | 87,60 11:04 Uhr | 86,45 60 | 86,60 60 | -1,57% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,63 12:14 Uhr | 43,41 350 | 43,42 350 | -1,69% -0,7500 |
| FUCHS SE DE000A3E5D64 | 40,24 13:06 Uhr | 40,06 300 | 40,10 300 | -1,85% -0,7600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27 Uhr | 71,30 150 | 71,70 150 | -1,96% -1,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,60 10:23 Uhr | 83,60 65 | 83,80 65 | +6,53% +5,000 |
| SAP SE DE0007164600 | 148,30 14:15 Uhr | 148,42 170 | 148,48 170 | +5,78% +8,100 |
| Nemetschek SE DE0006452907 | 59,60 11:16 Uhr | 59,90 170 | 59,95 170 | +5,77% +3,250 |
| CANCOM SE DE0005419105 | 24,35 13:40 Uhr | 24,15 300 | 24,25 300 | +4,28% +1,0000 |
| HENSOLDT AG DE000HAG0005 | 82,30 13:57 Uhr | 82,20 220 | 82,26 220 | +3,97% +3,140 |
| Nordex SE DE000A0D6554 | 39,88 11:31 Uhr | 39,58 310 | 39,60 310 | -0,10% -0,0400 |
| SUSS MicroTec SE DE000A1K0235 | 79,20 12:47 Uhr | 78,05 80 | 78,10 80 | -0,63% -0,5000 |
| Elmos Semiconductor SE DE0005677108 | 159,80 12:17 Uhr | 157,60 40 | 158,20 40 | -0,75% -1,200 |
| Verbio SE DE000A0JL9W6 | 31,04 13:18 Uhr | 31,10 180 | 31,18 180 | -2,88% -0,9200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 14,90 12:28 Uhr | 15,00 350 | 15,10 350 | +8,36% +1,150 |
| ATOSS Software SE DE0005104400 | 81,60 10:23 Uhr | 83,60 65 | 83,80 65 | +6,53% +5,000 |
| CANCOM SE DE0005419105 | 24,35 13:40 Uhr | 24,15 300 | 24,25 300 | +4,28% +1,0000 |
| MBB SE DE000A0ETBQ4 | 196,00 11:51 Uhr | 194,40 40 | 195,60 40 | +4,03% +7,600 |
| TeamViewer SE DE000A2YN900 | 5,745 07:27 Uhr | 5,815 860 | 5,850 860 | +3,79% +0,2100 |
| Medios AG DE000A1MMCC8 | 12,44 11:19 Uhr | 12,34 430 | 12,42 430 | -0,80% -0,1000 |
| GRENKE AG DE000A161N30 | 11,60 07:27 Uhr | 11,70 220 | 11,72 220 | -0,85% -0,1000 |
| Dürr AG DE0005565204 | 18,10 12:51 Uhr | 18,12 560 | 18,18 560 | -1,52% -0,2800 |
| Stabilus SE DE000STAB1L8 | 13,62 08:31 Uhr | 13,62 340 | 13,68 340 | -2,30% -0,3200 |
| Verbio SE DE000A0JL9W6 | 31,04 13:18 Uhr | 31,10 180 | 31,18 180 | -2,88% -0,9200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,60 10:23 Uhr | 83,60 65 | 83,80 65 | +6,53% +5,000 |
| Zalando SE DE000ZAL1111 | 28,55 12:27 Uhr | 28,60 560 | 28,61 560 | +5,90% +1,590 |
| SAP SE DE0007164600 | 148,30 14:15 Uhr | 148,42 170 | 148,48 170 | +5,78% +8,100 |
| Nemetschek SE DE0006452907 | 59,60 11:16 Uhr | 59,90 170 | 59,95 170 | +5,77% +3,250 |
| PUMA SE DE0006969603 | 28,38 11:17 Uhr | 28,73 180 | 28,74 180 | +4,68% +1,270 |
| Wacker Chemie AG DE000WCH8881 | 87,60 11:04 Uhr | 86,45 60 | 86,60 60 | -1,57% -1,400 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,63 12:14 Uhr | 43,41 350 | 43,42 350 | -1,69% -0,7500 |
| FUCHS SE DE000A3E5D64 | 40,24 13:06 Uhr | 40,06 300 | 40,10 300 | -1,85% -0,7600 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 70,00 07:27 Uhr | 71,30 150 | 71,70 150 | -1,96% -1,400 |
| Verbio SE DE000A0JL9W6 | 31,04 13:18 Uhr | 31,10 180 | 31,18 180 | -2,88% -0,9200 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| UmweltBank-ETF-Eur.SDG Focus LU3401048544 | 27.07.2026 A42EJY | 0 | 0% 0 |
| Banca Profilo S.p.A. IT0005704439 | 27.07.2026 A41Z7V | 0 | 0% 0 |
| Umw.Bk-ETF-Gr.Soc.Co.Bds EUR LU3401048387 | 27.07.2026 A42EJW | 0 | 0% 0 |
| Umw.Bk-ETF-Gr.Soc.Go.Bds EUR LU3401048460 | 27.07.2026 A42EJX | 0 | 0% 0 |
| Korea, Republik XS3437347431 | 24.07.2026 A4EX00 | 99,460 07:27 Uhr | 0% 0 |
| PIMCO GL INV.-StocksPLUS Fund IE000KR2IEH1 | 24.07.2026 A42CRX | 0 | 0% 0 |
| Ontario, Provinz XS3440171075 | 24.07.2026 A4EXVT | 98,780 07:27 Uhr | 0% 0 |
| Akita Drilling Ltd. CA0099052098 | 24.07.2026 179371 | 2,580 24.07.2026 | 0% 0 |
| Korea, Republik XS3437347787 | 24.07.2026 A4EX01 | 99,313 07:27 Uhr | 0% 0 |
| PCC SE DE000A460JS9 | 23.07.2026 A460JS | 100,175 24.07.2026 | +0,17% +0,173 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





