
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 80,86 18:20 Uhr | 81,14 210 | 81,54 210 | +7,58% +5,700 |
| Zalando SE DE000ZAL1111 | 24,55 20:41 Uhr | 24,50 440 | 24,59 440 | +2,68% +0,6400 |
| Siemens Healthineers AG DE000SHL1006 | 35,03 19:27 Uhr | 34,91 120 | 35,24 120 | +2,16% +0,7400 |
| adidas AG DE000A1EWWW0 | 168,25 20:36 Uhr | 167,80 140 | 168,25 140 | +2,16% +3,550 |
| Beiersdorf AG DE0005200000 | 70,78 17:15 Uhr | 70,50 220 | 70,58 220 | +2,05% +1,420 |
| Siemens AG DE0007236101 | 262,95 19:30 Uhr | 264,70 110 | 265,55 110 | -1,54% -4,100 |
| Brenntag SE DE000A1DAHH0 | 55,00 14:59 Uhr | 55,28 230 | 55,48 230 | -1,61% -0,9000 |
| SAP SE DE0007164600 | 154,68 20:04 Uhr | 154,92 100 | 155,06 100 | -1,94% -3,060 |
| Qiagen N.V. NL0015002SN0 | 31,46 07:27 Uhr | 32,33 310 | 32,68 310 | -2,06% -0,6600 |
| Siemens Energy AG DE000ENER6Y0 | 149,82 20:39 Uhr | 149,80 3 | 150,00 3 | -4,50% -7,060 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 21,98 20:41 Uhr | 21,86 3 | 22,12 3 | +2,71% +0,5800 |
| PUMA SE DE0006969603 | 27,47 16:28 Uhr | 26,94 100 | 27,19 100 | +2,61% +0,7000 |
| TAG Immobilien AG DE0008303504 | 12,87 16:45 Uhr | 12,87 550 | 12,98 550 | +2,39% +0,3000 |
| United Internet AG DE0005089031 | 27,16 10:52 Uhr | 26,50 40 | 26,70 40 | +2,11% +0,5600 |
| AUMOVIO SE DE000AUM0V10 | 39,80 13:45 Uhr | 37,30 210 | 37,60 210 | +2,05% +0,8000 |
| DEUTZ AG DE0006305006 | 9,210 19:02 Uhr | 9,285 500 | 9,335 500 | -4,95% -0,4800 |
| Nordex SE DE000A0D6554 | 39,16 21:00 Uhr | 38,88 170 | 39,16 170 | -5,23% -2,160 |
| HOCHTIEF AG DE0006070006 | 455,20 19:27 Uhr | 460,00 20 | 461,60 20 | -7,74% -38,20 |
| IONOS Group SE DE000A3E00M1 | 27,56 19:56 Uhr | 27,86 220 | 27,92 220 | -8,44% -2,540 |
| Salzgitter AG DE0006202005 | 56,35 18:38 Uhr | 57,00 90 | 57,35 90 | -9,19% -5,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,85 07:27 Uhr | 23,90 340 | 24,20 340 | +4,63% +1,100 |
| Siemens Healthineers AG DE000SHL1006 | 35,03 19:27 Uhr | 34,91 120 | 35,24 120 | +2,16% +0,7400 |
| United Internet AG DE0005089031 | 27,16 10:52 Uhr | 26,50 40 | 26,70 40 | +2,11% +0,5600 |
| Sartorius AG DE0007165631 | 240,30 07:27 Uhr | 235,60 70 | 238,00 70 | +1,87% +4,400 |
| Kontron AG AT0000A0E9W5 | 23,14 15:21 Uhr | 22,94 180 | 23,00 180 | +1,76% +0,4000 |
| Bechtle AG DE0005158703 | 31,58 18:31 Uhr | 31,50 160 | 31,72 160 | -3,78% -1,240 |
| Elmos Semiconductor SE DE0005677108 | 167,00 19:42 Uhr | 166,40 20 | 168,40 20 | -4,46% -7,800 |
| Nordex SE DE000A0D6554 | 39,16 21:00 Uhr | 38,88 170 | 39,16 170 | -5,23% -2,160 |
| IONOS Group SE DE000A3E00M1 | 27,56 19:56 Uhr | 27,86 220 | 27,92 220 | -8,44% -2,540 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,94 18:59 Uhr | 50,75 100 | 50,95 100 | -12,31% -7,010 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 24,85 07:27 Uhr | 23,90 340 | 24,20 340 | +4,63% +1,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 17,60 07:27 Uhr | 17,26 200 | 17,62 200 | +3,41% +0,5800 |
| Alzchem Group AG DE000A2YNT30 | 175,80 09:16 Uhr | 174,10 10 | 175,30 10 | +2,33% +4,000 |
| Kontron AG AT0000A0E9W5 | 23,14 15:21 Uhr | 22,94 180 | 23,00 180 | +1,76% +0,4000 |
| ProSiebenSat.1 Media SE DE000PSM7770 | 3,706 17:04 Uhr | 3,672 1.000 | 3,740 1.000 | +1,59% +0,0580 |
| secunet Security Networks AG DE0007276503 | 196,20 16:00 Uhr | 190,40 30 | 191,80 30 | -3,82% -7,800 |
| Elmos Semiconductor SE DE0005677108 | 167,00 19:42 Uhr | 166,40 20 | 168,40 20 | -4,46% -7,800 |
| adesso SE DE000A0Z23Q5 | 53,60 18:31 Uhr | 53,60 100 | 53,90 100 | -4,96% -2,800 |
| Verbio SE DE000A0JL9W6 | 33,28 18:31 Uhr | 33,16 120 | 33,44 120 | -11,21% -4,200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,94 18:59 Uhr | 50,75 100 | 50,95 100 | -12,31% -7,010 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 80,86 18:20 Uhr | 81,14 210 | 81,54 210 | +7,58% +5,700 |
| 1&1 AG DE0005545503 | 24,85 07:27 Uhr | 23,90 340 | 24,20 340 | +4,63% +1,100 |
| AUTO1 Group SE DE000A2LQ884 | 21,98 20:41 Uhr | 21,86 3 | 22,12 3 | +2,71% +0,5800 |
| Zalando SE DE000ZAL1111 | 24,55 20:41 Uhr | 24,50 440 | 24,59 440 | +2,68% +0,6400 |
| PUMA SE DE0006969603 | 27,47 16:28 Uhr | 26,94 100 | 27,19 100 | +2,61% +0,7000 |
| Nordex SE DE000A0D6554 | 39,16 21:00 Uhr | 38,88 170 | 39,16 170 | -5,23% -2,160 |
| HOCHTIEF AG DE0006070006 | 455,20 19:27 Uhr | 460,00 20 | 461,60 20 | -7,74% -38,20 |
| IONOS Group SE DE000A3E00M1 | 27,56 19:56 Uhr | 27,86 220 | 27,92 220 | -8,44% -2,540 |
| Salzgitter AG DE0006202005 | 56,35 18:38 Uhr | 57,00 90 | 57,35 90 | -9,19% -5,700 |
| SMA Solar Technology AG DE000A0DJ6J9 | 49,94 18:59 Uhr | 50,75 100 | 50,95 100 | -12,31% -7,010 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Pacific Gas & Electric Company US694308LE59 | 09.06.2026 A4EV62 | 0 | 0% 0 |
| Goodyear Tire & Rubber Co.,The US382550BT77 | 09.06.2026 A4EV7K | 0 | 0% 0 |
| Bank of Nova Scotia, The US06418GBD88 | 09.06.2026 A4EVX8 | 0 | 0% 0 |
| Europäischer Stabilitäts.(ESM) EU000A4DMLP8 | 09.06.2026 A4DMLP | 0 | 0% 0 |
| Europäischer Stabilitäts.(ESM) EU000A4DMLV6 | 09.06.2026 A4DMLV | 0 | 0% 0 |
| Veralto Corp. US92338CAP86 | 09.06.2026 A4EVXZ | 0 | 0% 0 |
| Baden-Württemberg, Land DE000A3H26B2 | 09.06.2026 A3H26B | 0 | 0% 0 |
| Bank of Nova Scotia, The US06418GBF37 | 09.06.2026 A4EVX9 | 0 | 0% 0 |
| Pacific Gas & Electric Company US694308LC93 | 09.06.2026 A4EV60 | 0 | 0% 0 |
| Europäischer Stabilitäts.(ESM) EU000A4DMLR4 | 09.06.2026 A4DMLR | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





