
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 143,00 09:53 Uhr | 142,82 150 | 142,86 150 | +2,13% +2,980 |
| Airbus SE NL0000235190 | 198,74 09:30 Uhr | 198,16 200 | 198,22 200 | +1,41% +2,760 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 504,40 09:27 Uhr | 504,60 55 | 505,00 55 | +1,33% +6,600 |
| Siemens AG DE0007236101 | 261,25 10:00 Uhr | 260,75 150 | 260,80 150 | +1,24% +3,200 |
| Allianz SE DE0008404005 | 442,10 10:00 Uhr | 442,00 200 | 442,10 200 | +1,24% +5,400 |
| Qiagen N.V. NL0015002SN0 | 36,35 07:27 Uhr | 36,48 200 | 36,52 200 | -0,79% -0,2900 |
| Bayerische Motoren Werke AG DE0005190003 | 62,00 09:57 Uhr | 62,06 700 | 62,12 700 | -0,83% -0,5200 |
| Volkswagen AG DE0007664039 | 80,40 09:49 Uhr | 80,50 380 | 80,54 380 | -1,23% -1,0000 |
| SAP SE DE0007164600 | 174,64 10:00 Uhr | 174,94 150 | 175,00 150 | -1,77% -3,140 |
| BASF SE DE000BASF111 | 52,17 09:53 Uhr | 52,10 300 | 52,12 300 | -2,08% -1,110 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,12 07:30 Uhr | 14,45 360 | 14,47 360 | +2,58% +0,3800 |
| AUMOVIO SE DE000AUM0V10 | 38,00 07:27 Uhr | 37,60 140 | 37,75 140 | +2,15% +0,8000 |
| IONOS Group SE DE000A3E00M1 | 34,14 07:27 Uhr | 32,92 490 | 33,00 490 | +1,13% +0,3800 |
| Bechtle AG DE0005158703 | 34,76 07:27 Uhr | 35,28 215 | 35,32 215 | +0,93% +0,3200 |
| Deutsche Lufthansa AG DE0008232125 | 7,706 09:55 Uhr | 7,696 2.600 | 7,700 2.600 | +0,92% +0,0700 |
| PUMA SE DE0006969603 | 21,68 09:35 Uhr | 21,69 240 | 21,71 240 | -2,87% -0,6400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27 Uhr | 59,75 140 | 59,90 140 | -2,89% -1,750 |
| Salzgitter AG DE0006202005 | 55,45 07:27 Uhr | 55,20 100 | 55,35 100 | -2,97% -1,700 |
| Aurubis AG DE0006766504 | 171,20 09:44 Uhr | 171,30 60 | 171,50 60 | -5,26% -9,500 |
| flatexDEGIRO SE DE000FTG1111 | 32,36 09:44 Uhr | 32,24 160 | 32,28 160 | -5,82% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 07:27 Uhr | 58,95 120 | 59,25 120 | +2,16% +1,250 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 07:27 Uhr | 112,60 55 | 113,00 55 | +1,44% +1,600 |
| Deutsche Telekom AG DE0005557508 | 28,10 10:00 Uhr | 28,12 1.500 | 28,13 1.500 | +1,19% +0,3300 |
| IONOS Group SE DE000A3E00M1 | 34,14 07:27 Uhr | 32,92 490 | 33,00 490 | +1,13% +0,3800 |
| PVA TePla AG DE0007461006 | 30,12 07:43 Uhr | 30,20 170 | 30,30 170 | +1,01% +0,3000 |
| Eckert & Ziegler SE DE0005659700 | 12,29 07:27 Uhr | 12,32 650 | 12,36 650 | -1,76% -0,2200 |
| SAP SE DE0007164600 | 174,64 10:00 Uhr | 174,94 150 | 175,00 150 | -1,77% -3,140 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 09:22 Uhr | 31,18 520 | 31,22 520 | -1,96% -0,6200 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 07:27 Uhr | 55,30 220 | 55,80 220 | -2,80% -1,600 |
| Evotec SE DE0005664809 | 2,986 09:54 Uhr | 2,978 1.100 | 2,988 1.100 | -2,99% -0,0920 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAF-HOLLAND SE DE000SAFH001 | 22,10 07:27 Uhr | 22,00 320 | 22,05 320 | +2,79% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 07:27 Uhr | 58,95 120 | 59,25 120 | +2,16% +1,250 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 07:27 Uhr | 112,60 55 | 113,00 55 | +1,44% +1,600 |
| Adtran Networks SE DE0005103006 | 22,90 07:27 Uhr | 22,90 220 | 23,00 220 | +1,33% +0,3000 |
| LPKF Laser & Electronics SE DE0006450000 | 12,95 09:33 Uhr | 12,90 400 | 12,95 400 | +1,17% +0,1500 |
| Carl Zeiss Meditec AG DE0005313704 | 31,04 09:22 Uhr | 31,18 520 | 31,22 520 | -1,96% -0,6200 |
| 1&1 AG DE0005545503 | 23,45 07:27 Uhr | 23,90 340 | 24,00 340 | -2,09% -0,5000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,50 07:27 Uhr | 55,30 220 | 55,80 220 | -2,80% -1,600 |
| Grand City Properties S.A. LU0775917882 | 8,920 07:32 Uhr | 9,010 390 | 9,040 390 | -2,94% -0,2700 |
| Evotec SE DE0005664809 | 2,986 09:54 Uhr | 2,978 1.100 | 2,988 1.100 | -2,99% -0,0920 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,12 07:30 Uhr | 14,45 360 | 14,47 360 | +2,58% +0,3800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,20 07:27 Uhr | 58,95 120 | 59,25 120 | +2,16% +1,250 |
| AUMOVIO SE DE000AUM0V10 | 38,00 07:27 Uhr | 37,60 140 | 37,75 140 | +2,15% +0,8000 |
| Siemens Energy AG DE000ENER6Y0 | 143,00 09:53 Uhr | 142,82 150 | 142,86 150 | +2,13% +2,980 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 07:27 Uhr | 112,60 55 | 113,00 55 | +1,44% +1,600 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27 Uhr | 59,75 140 | 59,90 140 | -2,89% -1,750 |
| Salzgitter AG DE0006202005 | 55,45 07:27 Uhr | 55,20 100 | 55,35 100 | -2,97% -1,700 |
| Evotec SE DE0005664809 | 2,986 09:54 Uhr | 2,978 1.100 | 2,988 1.100 | -2,99% -0,0920 |
| Aurubis AG DE0006766504 | 171,20 09:44 Uhr | 171,30 60 | 171,50 60 | -5,26% -9,500 |
| flatexDEGIRO SE DE000FTG1111 | 32,36 09:44 Uhr | 32,24 160 | 32,28 160 | -5,82% -2,000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AGIE-Sm.EUR Gov.Bd 1-10Y Act. IE0001Y8Y3Z2 | 11.09.2026 A42DEK | 0 | 0% 0 |
| Rathbones Group PLC GB0002148343 | 11.09.2026 894100 | 0 | 0% 0 |
| Biogena Group Invest AG ATBIOGENA005 | 11.09.2026 A2QHMQ | 5,500 09:08 Uhr | 0% 0 |
| Revolve Group Inc. Cl.A US76156B1070 | 11.09.2026 A2N7LV | 0 | 0% 0 |
| AGIE-Sm.EUR Corp.Bd 1-10Y Act. IE000XNGQNH4 | 11.09.2026 A42DEL | 0 | 0% 0 |
| Capital B S.A. FR0014019Y19 | 10.09.2026 A41Z80 | 5,129 07:27 Uhr | 0% 0 |
| 3M Co. XS3460878203 | 09.09.2026 A4E0L4 | 97,934 07:27 Uhr | -0,49% -0,483 |
| Municipality Finance PLC XS3500110997 | 09.09.2026 A4E0L9 | 98,775 07:27 Uhr | -0,48% -0,480 |
| East Japan Railway Co. XS3471560519 | 09.09.2026 A4E0KB | 99,387 07:27 Uhr | -0,40% -0,396 |
| Tencent Music Entertainment Gr US88034PAD15 | 09.09.2026 A4E0JX | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





