
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 985,20 18:11 Uhr | 986,10 28 | 988,30 28 | +2,70% +25,90 |
| Deutsche Telekom AG DE0005557508 | 27,14 17:51 Uhr | 27,09 1.000 | 27,12 1.000 | +1,65% +0,4400 |
| Bayer AG DE000BAY0017 | 48,46 17:43 Uhr | 48,30 300 | 48,39 300 | +1,64% +0,7800 |
| E.ON SE DE000ENAG999 | 19,22 16:52 Uhr | 19,21 700 | 19,35 700 | +1,59% +0,3000 |
| GEA Group AG DE0006602006 | 60,20 11:56 Uhr | 60,20 140 | 60,55 140 | +1,43% +0,8500 |
| Siemens AG DE0007236101 | 264,85 18:00 Uhr | 264,55 110 | 265,25 110 | -1,67% -4,500 |
| Merck KGaA DE0006599905 | 135,80 10:22 Uhr | 135,85 120 | 136,90 120 | -1,88% -2,600 |
| HOCHTIEF AG DE0006070006 | 453,20 15:22 Uhr | 453,80 20 | 457,40 20 | -2,83% -13,20 |
| Deutsche Bank AG DE0005140008 | 30,65 17:08 Uhr | 30,91 200 | 30,98 200 | -3,02% -0,9550 |
| Commerzbank AG DE000CBK1001 | 36,72 16:30 Uhr | 36,81 400 | 36,92 400 | -3,06% -1,160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 76,50 17:05 Uhr | 76,22 140 | 76,62 140 | +4,85% +3,540 |
| RENK Group AG DE000RENK730 | 43,93 15:28 Uhr | 43,70 220 | 43,90 220 | +2,71% +1,160 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 11:48 Uhr | 14,28 500 | 14,31 500 | +2,16% +0,3000 |
| FUCHS SE DE000A3E5D64 | 40,08 07:27 Uhr | 39,56 250 | 39,84 250 | +2,09% +0,8200 |
| freenet AG DE000A0Z2ZZ5 | 24,20 10:48 Uhr | 24,22 230 | 24,28 230 | +1,60% +0,3800 |
| Schaeffler AG DE000SHA0100 | 8,240 17:50 Uhr | 8,260 390 | 8,290 390 | -4,07% -0,3500 |
| SUSS MicroTec SE DE000A1K0235 | 79,00 17:30 Uhr | 79,10 90 | 79,45 90 | -4,24% -3,500 |
| Siltronic AG DE000WAF3001 | 83,60 12:12 Uhr | 85,55 90 | 86,30 90 | -5,22% -4,600 |
| Salzgitter AG DE0006202005 | 51,10 10:38 Uhr | 54,90 100 | 55,00 100 | -7,09% -3,900 |
| AIXTRON SE DE000A0WMPJ6 | 36,94 15:38 Uhr | 39,43 130 | 39,58 130 | -7,40% -2,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 76,50 17:05 Uhr | 76,22 140 | 76,62 140 | +4,85% +3,540 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 88,00 70 | 88,50 70 | +1,75% +1,500 |
| Evotec SE DE0005664809 | 3,528 13:53 Uhr | 3,422 2.500 | 3,498 2.500 | +1,67% +0,0580 |
| Deutsche Telekom AG DE0005557508 | 27,14 17:51 Uhr | 27,09 1.000 | 27,12 1.000 | +1,65% +0,4400 |
| freenet AG DE000A0Z2ZZ5 | 24,20 10:48 Uhr | 24,22 230 | 24,28 230 | +1,60% +0,3800 |
| Elmos Semiconductor SE DE0005677108 | 153,00 15:45 Uhr | 156,60 20 | 157,20 20 | -3,16% -5,000 |
| SUSS MicroTec SE DE000A1K0235 | 79,00 17:30 Uhr | 79,10 90 | 79,45 90 | -4,24% -3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,35 17:41 Uhr | 61,90 100 | 62,20 100 | -4,81% -3,100 |
| Siltronic AG DE000WAF3001 | 83,60 12:12 Uhr | 85,55 90 | 86,30 90 | -5,22% -4,600 |
| AIXTRON SE DE000A0WMPJ6 | 36,94 15:38 Uhr | 39,43 130 | 39,58 130 | -7,40% -2,950 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Neuson SE DE000WACK012 | 21,00 17:48 Uhr | 20,80 290 | 20,95 290 | +7,36% +1,440 |
| GFT Technologies SE DE0005800601 | 20,75 15:30 Uhr | 20,75 300 | 20,80 300 | +2,47% +0,5000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 87,30 07:27 Uhr | 88,00 70 | 88,50 70 | +1,75% +1,500 |
| Evotec SE DE0005664809 | 3,528 13:53 Uhr | 3,422 2.500 | 3,498 2.500 | +1,67% +0,0580 |
| INDUS Holding AG DE0006200108 | 27,50 14:23 Uhr | 27,30 220 | 27,55 220 | +1,66% +0,4500 |
| KSB SE & Co. KGaA DE0006292030 | 784,00 12:23 Uhr | 796,00 7 | 803,00 7 | -4,39% -36,00 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,35 17:41 Uhr | 61,90 100 | 62,20 100 | -4,81% -3,100 |
| ASTA Energy Solutions AG AT100ASTA001 | 60,80 15:46 Uhr | 60,60 90 | 61,80 90 | -5,00% -3,200 |
| VINCORION SE DE000VNC0014 | 16,73 14:46 Uhr | 16,73 300 | 16,82 300 | -7,00% -1,260 |
| LPKF Laser & Electronics SE DE0006450000 | 14,70 16:02 Uhr | 14,95 220 | 15,00 220 | -8,41% -1,350 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 76,50 17:05 Uhr | 76,22 140 | 76,62 140 | +4,85% +3,540 |
| RENK Group AG DE000RENK730 | 43,93 15:28 Uhr | 43,70 220 | 43,90 220 | +2,71% +1,160 |
| Rheinmetall AG DE0007030009 | 985,20 18:11 Uhr | 986,10 28 | 988,30 28 | +2,70% +25,90 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,20 11:48 Uhr | 14,28 500 | 14,31 500 | +2,16% +0,3000 |
| FUCHS SE DE000A3E5D64 | 40,08 07:27 Uhr | 39,56 250 | 39,84 250 | +2,09% +0,8200 |
| SUSS MicroTec SE DE000A1K0235 | 79,00 17:30 Uhr | 79,10 90 | 79,45 90 | -4,24% -3,500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 61,35 17:41 Uhr | 61,90 100 | 62,20 100 | -4,81% -3,100 |
| Siltronic AG DE000WAF3001 | 83,60 12:12 Uhr | 85,55 90 | 86,30 90 | -5,22% -4,600 |
| Salzgitter AG DE0006202005 | 51,10 10:38 Uhr | 54,90 100 | 55,00 100 | -7,09% -3,900 |
| AIXTRON SE DE000A0WMPJ6 | 36,94 15:38 Uhr | 39,43 130 | 39,58 130 | -7,40% -2,950 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Securitize Holdings Inc. US81517B1017 | 17.07.2026 A42EKC | 0 | 0% 0 |
| Lloyds Bank Corporate Markets XS3435287365 | 17.07.2026 A4EXVD | 0 | 0% 0 |
| Deutsche Bank AG DE000A5GS0P0 | 17.07.2026 A5GS0P | 0 | 0% 0 |
| AGIE-Sm.Eur.Eq.Act. IE000519M2U5 | 17.07.2026 A42DEF | 0 | 0% 0 |
| Prosus N.V. USN7163RBG76 | 17.07.2026 A4EXZ0 | 0 | 0% 0 |
| Bank Polska Kasa Opieki S.A. XS3438593926 | 17.07.2026 A4EXVL | 0 | 0% 0 |
| AGIE-Sm.Gl.Equity Active IE000NZURBQ4 | 17.07.2026 A42DEC | 0 | 0% 0 |
| Constantia Flexibles Gr.GmbH XS3425738195 | 17.07.2026 A4EXEU | 0 | 0% 0 |
| HelloFresh SE XS3435244804 | 17.07.2026 A460LC | 0 | 0% 0 |
| Verisure Holding AB XS3332956369 | 17.07.2026 A4EW77 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





