
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 141,65 12:06 Uhr | 141,55 180 | 141,60 180 | +1,87% +2,600 |
| Symrise AG DE000SYM9999 | 94,00 09:02 Uhr | 92,92 310 | 92,96 310 | +1,29% +1,200 |
| Qiagen N.V. NL0015002SN0 | 37,57 10:25 Uhr | 37,65 200 | 37,67 200 | +1,23% +0,4550 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 522,80 13:02 Uhr | 523,00 50 | 523,20 50 | +0,77% +4,000 |
| Brenntag SE DE000A1DAHH0 | 62,76 07:27 Uhr | 62,72 325 | 62,74 325 | +0,77% +0,4800 |
| Continental AG DE0005439004 | 70,04 12:16 Uhr | 69,84 330 | 69,86 330 | -2,07% -1,480 |
| Mercedes-Benz Group AG DE0007100000 | 46,22 13:02 Uhr | 46,40 500 | 46,41 500 | -2,54% -1,205 |
| SAP SE DE0007164600 | 185,14 13:09 Uhr | 185,22 140 | 185,26 140 | -2,95% -5,620 |
| Bayerische Motoren Werke AG DE0005190003 | 60,32 12:55 Uhr | 60,46 700 | 60,48 700 | -3,49% -2,180 |
| Rheinmetall AG DE0007030009 | 1.077,80 13:09 Uhr | 1.076,80 28 | 1.077,20 28 | -3,79% -42,40 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LANXESS AG DE0005470405 | 15,26 09:39 Uhr | 14,87 340 | 14,89 340 | +1,73% +0,2600 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,68 12:23 Uhr | 16,64 310 | 16,65 310 | +1,15% +0,1900 |
| DEUTZ AG DE0006305006 | 12,71 12:52 Uhr | 12,66 400 | 12,68 400 | +1,11% +0,1400 |
| TRATON SE DE000TRAT0N7 | 38,08 09:39 Uhr | 37,78 220 | 37,82 220 | +1,06% +0,4000 |
| Salzgitter AG DE0006202005 | 57,85 09:39 Uhr | 56,35 90 | 56,45 90 | +1,05% +0,6000 |
| RENK Group AG DE000RENK730 | 45,60 12:46 Uhr | 45,32 180 | 45,39 180 | -2,90% -1,360 |
| HENSOLDT AG DE000HAG0005 | 82,56 12:54 Uhr | 82,30 220 | 82,38 220 | -3,14% -2,680 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,10 11:25 Uhr | 44,05 350 | 44,07 350 | -3,71% -1,700 |
| Schaeffler AG DE000SHA0100 | 7,220 11:22 Uhr | 7,230 700 | 7,250 700 | -3,73% -0,2800 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,90 13:03 Uhr | 84,60 100 | 84,70 100 | -4,61% -4,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 115,80 55 | 116,20 55 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,02 615 | 13,06 615 | +2,57% +0,3300 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 31,20 170 | 31,26 170 | +1,80% +0,5600 |
| Carl Zeiss Meditec AG DE0005313704 | 32,64 12:39 Uhr | 32,62 500 | 32,66 500 | +1,75% +0,5600 |
| Evotec SE DE0005664809 | 3,246 09:39 Uhr | 3,208 1.000 | 3,214 1.000 | +1,56% +0,0500 |
| IONOS Group SE DE000A3E00M1 | 34,80 09:39 Uhr | 34,46 470 | 34,54 470 | -2,14% -0,7600 |
| Nordex SE DE000A0D6554 | 36,88 11:18 Uhr | 37,14 330 | 37,16 330 | -2,49% -0,9400 |
| Siltronic AG DE000WAF3001 | 79,00 09:39 Uhr | 76,40 70 | 76,50 70 | -2,83% -2,300 |
| SAP SE DE0007164600 | 185,14 13:09 Uhr | 185,22 140 | 185,26 140 | -2,95% -5,620 |
| HENSOLDT AG DE000HAG0005 | 82,56 12:54 Uhr | 82,30 220 | 82,38 220 | -3,14% -2,680 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sto SE & Co. KGaA DE0007274136 | 102,80 09:39 Uhr | 101,20 104 | 101,80 104 | +7,98% +7,600 |
| GFT Technologies SE DE0005800601 | 26,25 09:15 Uhr | 26,30 300 | 26,35 300 | +4,17% +1,050 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 115,80 55 | 116,20 55 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,02 615 | 13,06 615 | +2,57% +0,3300 |
| Medios AG DE000A1MMCC8 | 11,26 09:39 Uhr | 10,98 480 | 11,06 480 | +2,55% +0,2800 |
| Hypoport SE DE0005493365 | 86,30 09:39 Uhr | 84,00 50 | 84,35 50 | -2,87% -2,550 |
| VINCORION SE DE000VNC0014 | 19,54 12:33 Uhr | 19,45 520 | 19,59 520 | -3,17% -0,6400 |
| KSB SE & Co. KGaA DE0006292030 | 858,00 12:18 Uhr | 854,00 6 | 858,00 6 | -3,60% -32,00 |
| Energiekontor AG DE0005313506 | 24,70 11:20 Uhr | 24,80 325 | 24,85 325 | -4,26% -1,100 |
| OHB SE DE0005936124 | 186,20 13:10 Uhr | 185,40 33 | 185,80 33 | -11,12% -23,30 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 116,40 09:39 Uhr | 115,80 55 | 116,20 55 | +4,11% +4,600 |
| Eckert & Ziegler SE DE0005659700 | 13,15 09:39 Uhr | 13,02 615 | 13,06 615 | +2,57% +0,3300 |
| Merck KGaA DE0006599905 | 141,65 12:06 Uhr | 141,55 180 | 141,60 180 | +1,87% +2,600 |
| Verbio SE DE000A0JL9W6 | 31,66 09:51 Uhr | 31,20 170 | 31,26 170 | +1,80% +0,5600 |
| Carl Zeiss Meditec AG DE0005313704 | 32,64 12:39 Uhr | 32,62 500 | 32,66 500 | +1,75% +0,5600 |
| Bayerische Motoren Werke AG DE0005190003 | 60,32 12:55 Uhr | 60,46 700 | 60,48 700 | -3,49% -2,180 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,10 11:25 Uhr | 44,05 350 | 44,07 350 | -3,71% -1,700 |
| Schaeffler AG DE000SHA0100 | 7,220 11:22 Uhr | 7,230 700 | 7,250 700 | -3,73% -0,2800 |
| Rheinmetall AG DE0007030009 | 1.077,80 13:09 Uhr | 1.076,80 28 | 1.077,20 28 | -3,79% -42,40 |
| TKMS AG & Co. KGaA DE000TKMS001 | 84,90 13:03 Uhr | 84,60 100 | 84,70 100 | -4,61% -4,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| SHEIN Global Holdings Ltd. KYG237451052 | 01.09.2026 A42HBS | 5,530 13:10 Uhr | 0% 0 |
| Skye Bioscience Inc. US83086J3095 | 31.08.2026 A42JP2 | 1,510 31.08.2026 | 0% 0 |
| Grenke Finance PLC XS3485481157 | 31.08.2026 A4EZZV | 99,314 10:18 Uhr | 0% 0 |
| Oesterreichische Kontrollbk AG US676167CU16 | 31.08.2026 A4E0B4 | 0 | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A3LSV01 | 31.08.2026 A3LSV0 | 0 | 0% 0 |
| Bayerische Landesbank DE000BYL0RA8 | 31.08.2026 BYL0RA | 99,556 07:27 Uhr | 0% 0 |
| TRATON Finance Luxembourg S.A. DE000A4EZX40 | 31.08.2026 A4EZX4 | 0 | 0% 0 |
| Backblaze Inc. US05637B1052 | 31.08.2026 A3C7DU | 12,16 07:27 Uhr | -1,62% -0,2000 |
| Bco di Desio e della Brianza IT0001041000 | 31.08.2026 918471 | 17,50 07:27 Uhr | 0% 0 |
| International Bank Rec. Dev. XS3486811766 | 31.08.2026 A4EZ5L | 99,281 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





