
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 78,66 07:27 Uhr | 78,74 450 | 78,78 450 | +2,00% +1,540 |
| Fresenius Medical Care AG DE0005785802 | 42,07 07:27 Uhr | 41,76 250 | 41,78 250 | +1,59% +0,6600 |
| Continental AG DE0005439004 | 72,40 07:27 Uhr | 72,12 320 | 72,14 320 | +1,26% +0,9000 |
| GEA Group AG DE0006602006 | 59,35 07:27 Uhr | 59,10 210 | 59,15 210 | +1,19% +0,7000 |
| MTU Aero Engines AG DE000A0D9PT0 | 349,20 07:27 Uhr | 346,20 60 | 346,40 60 | +1,16% +4,000 |
| Commerzbank AG DE000CBK1001 | 37,98 09:36 Uhr | 38,10 1.000 | 38,12 1.000 | -0,89% -0,3400 |
| Siemens AG DE0007236101 | 268,30 09:56 Uhr | 269,45 150 | 269,55 150 | -0,98% -2,650 |
| RWE AG DE0007037129 | 55,52 10:02 Uhr | 55,38 650 | 55,40 650 | -1,84% -1,040 |
| Infineon Technologies AG DE0006231004 | 65,67 10:03 Uhr | 65,89 500 | 65,90 500 | -2,39% -1,610 |
| Siemens Energy AG DE000ENER6Y0 | 149,18 10:01 Uhr | 148,94 150 | 149,00 150 | -2,67% -4,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger SE DE0005909006 | 85,25 07:27 Uhr | 84,10 60 | 84,15 60 | +2,90% +2,400 |
| Schaeffler AG DE000SHA0100 | 8,590 10:03 Uhr | 8,540 600 | 8,560 600 | +2,87% +0,2400 |
| TRATON SE DE000TRAT0N7 | 35,76 10:01 Uhr | 35,66 230 | 35,68 230 | +2,64% +0,9200 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 71,00 07:27 Uhr | 70,70 150 | 71,00 150 | +1,43% +1,0000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 68,55 07:27 Uhr | 67,65 120 | 67,80 120 | +1,41% +0,9500 |
| KION GROUP AG DE000KGX8881 | 41,13 07:27 Uhr | 41,07 320 | 41,12 320 | -1,74% -0,7300 |
| Delivery Hero SE DE000A2E4K43 | 37,99 09:11 Uhr | 37,81 140 | 37,82 140 | -1,89% -0,7300 |
| SUSS MicroTec SE DE000A1K0235 | 80,75 09:50 Uhr | 80,60 70 | 80,85 70 | -2,00% -1,650 |
| AIXTRON SE DE000A0WMPJ6 | 41,00 09:39 Uhr | 40,83 245 | 40,88 245 | -2,33% -0,9800 |
| Siltronic AG DE000WAF3001 | 88,20 09:33 Uhr | 88,00 60 | 88,30 60 | -3,34% -3,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,20 09:39 Uhr | 55,20 220 | 55,40 220 | +3,18% +1,700 |
| ATOSS Software SE DE0005104400 | 71,70 07:27 Uhr | 70,80 77 | 71,20 77 | +2,87% +2,000 |
| PVA TePla AG DE0007461006 | 39,70 07:27 Uhr | 38,80 130 | 39,06 130 | +1,33% +0,5200 |
| Bechtle AG DE0005158703 | 30,66 07:27 Uhr | 30,46 250 | 30,52 250 | +1,12% +0,3400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 85,80 07:27 Uhr | 85,90 70 | 86,60 70 | +1,06% +0,9000 |
| Nordex SE DE000A0D6554 | 40,18 15.07.2026 | 40,12 300 | 40,14 300 | -1,62% -0,6600 |
| SUSS MicroTec SE DE000A1K0235 | 80,75 09:50 Uhr | 80,60 70 | 80,85 70 | -2,00% -1,650 |
| AIXTRON SE DE000A0WMPJ6 | 41,00 09:39 Uhr | 40,83 245 | 40,88 245 | -2,33% -0,9800 |
| Infineon Technologies AG DE0006231004 | 65,67 10:03 Uhr | 65,89 500 | 65,90 500 | -2,39% -1,610 |
| Siltronic AG DE000WAF3001 | 88,20 09:33 Uhr | 88,00 60 | 88,30 60 | -3,34% -3,050 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CEWE Stiftung & Co. KGaA DE0005403901 | 97,00 08:47 Uhr | 97,00 105 | 97,40 105 | +3,97% +3,700 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 79,00 09:10 Uhr | 79,20 90 | 79,50 90 | +3,95% +3,000 |
| Friedrich Vorwerk Group SE DE000A255F11 | 64,85 07:27 Uhr | 62,90 80 | 63,25 80 | +3,76% +2,350 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,20 09:39 Uhr | 55,20 220 | 55,40 220 | +3,18% +1,700 |
| ATOSS Software SE DE0005104400 | 71,70 07:27 Uhr | 70,80 77 | 71,20 77 | +2,87% +2,000 |
| Evotec SE DE0005664809 | 3,444 09:20 Uhr | 3,498 900 | 3,514 900 | -1,49% -0,0520 |
| Shelly Group PLC BG1100003166 | 57,00 07:27 Uhr | 56,10 36 | 57,00 36 | -1,55% -0,9000 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 72,70 07:27 Uhr | 73,00 100 | 73,30 100 | -1,76% -1,300 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,00 07:27 Uhr | 62,40 90 | 63,00 90 | -1,84% -1,200 |
| VINCORION SE DE000VNC0014 | 17,99 09:32 Uhr | 17,57 570 | 17,71 570 | -3,80% -0,7100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,20 09:39 Uhr | 55,20 220 | 55,40 220 | +3,18% +1,700 |
| Bilfinger SE DE0005909006 | 85,25 07:27 Uhr | 84,10 60 | 84,15 60 | +2,90% +2,400 |
| Schaeffler AG DE000SHA0100 | 8,590 10:03 Uhr | 8,540 600 | 8,560 600 | +2,87% +0,2400 |
| ATOSS Software SE DE0005104400 | 71,70 07:27 Uhr | 70,80 77 | 71,20 77 | +2,87% +2,000 |
| TRATON SE DE000TRAT0N7 | 35,76 10:01 Uhr | 35,66 230 | 35,68 230 | +2,64% +0,9200 |
| SUSS MicroTec SE DE000A1K0235 | 80,75 09:50 Uhr | 80,60 70 | 80,85 70 | -2,00% -1,650 |
| AIXTRON SE DE000A0WMPJ6 | 41,00 09:39 Uhr | 40,83 245 | 40,88 245 | -2,33% -0,9800 |
| Infineon Technologies AG DE0006231004 | 65,67 10:03 Uhr | 65,89 500 | 65,90 500 | -2,39% -1,610 |
| Siemens Energy AG DE000ENER6Y0 | 149,18 10:01 Uhr | 148,94 150 | 149,00 150 | -2,67% -4,100 |
| Siltronic AG DE000WAF3001 | 88,20 09:33 Uhr | 88,00 60 | 88,30 60 | -3,34% -3,050 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Deep Fission Inc. US2439271006 | 16.07.2026 A41K7R | 0 | 0% 0 |
| China Nonferrous Mining Corp. HK0000112026 | 16.07.2026 A1JZ16 | 0 | 0% 0 |
| ETF Plat.-Erste ETF Gl.Eq.ETF IE000GVBJMO6 | 16.07.2026 A42DCK | 0 | 0% 0 |
| Europäische Union EU000A4EXVK3 | 16.07.2026 A4EXVK | 0 | 0% 0 |
| Ungarn XS3435288413 | 16.07.2026 A4EXVG | 0 | 0% 0 |
| Leverage Shares PLC XS3420363502 | 16.07.2026 A4AVJW | 0 | 0% 0 |
| Italien, Republik IT0005722845 | 16.07.2026 A4EX7E | 0 | 0% 0 |
| Coastal Finl. Corp. WA US19046P2092 | 16.07.2026 A2JQ2L | 0 | 0% 0 |
| Jiangsu Guofu Hyd.En.E.Co.Ltd. CNE100006N08 | 16.07.2026 A40US5 | 0 | 0% 0 |
| United States of America US91282CQZ76 | 16.07.2026 A4EXZC | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





