
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 164,32 16:41 Uhr | 164,26 100 | 164,30 100 | +3,03% +4,840 |
| Rheinmetall AG DE0007030009 | 1.171,40 16:39 Uhr | 1.169,00 26 | 1.169,60 26 | +2,57% +29,40 |
| Infineon Technologies AG DE0006231004 | 63,77 16:42 Uhr | 63,87 500 | 63,88 500 | +1,40% +0,8800 |
| MTU Aero Engines AG DE000A0D9PT0 | 379,00 12:06 Uhr | 375,60 60 | 375,90 60 | +1,39% +5,200 |
| Continental AG DE0005439004 | 69,08 14:30 Uhr | 68,74 340 | 68,76 340 | +1,29% +0,8800 |
| Beiersdorf AG DE0005200000 | 78,34 15:23 Uhr | 78,12 450 | 78,14 450 | -2,05% -1,640 |
| Fresenius Medical Care AG DE0005785802 | 41,63 07:27 Uhr | 41,11 250 | 41,12 250 | -2,16% -0,9200 |
| Volkswagen AG DE0007664039 | 73,96 16:46 Uhr | 73,92 410 | 73,94 410 | -2,17% -1,640 |
| Qiagen N.V. NL0015002SN0 | 37,06 07:27 Uhr | 36,80 200 | 36,81 200 | -2,98% -1,140 |
| SAP SE DE0007164600 | 176,10 16:46 Uhr | 175,98 150 | 176,04 150 | -3,12% -5,680 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 96,40 16:25 Uhr | 95,70 100 | 95,80 100 | +9,55% +8,400 |
| AIXTRON SE DE000A0WMPJ6 | 44,07 14:50 Uhr | 43,37 231 | 43,42 231 | +4,88% +2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 15:08 Uhr | 14,89 340 | 14,90 340 | +4,76% +0,6900 |
| Nordex SE DE000A0D6554 | 40,78 16:19 Uhr | 40,48 300 | 40,50 300 | +4,62% +1,800 |
| thyssenkrupp AG DE0007500001 | 12,54 15:59 Uhr | 12,51 300 | 12,52 300 | +4,37% +0,5250 |
| Nemetschek SE DE0006452907 | 59,05 14:38 Uhr | 58,85 170 | 58,90 170 | -1,99% -1,200 |
| RATIONAL AG DE0007010803 | 648,50 07:27 Uhr | 628,50 10 | 629,50 10 | -2,04% -13,50 |
| TRATON SE DE000TRAT0N7 | 37,66 10:04 Uhr | 37,56 220 | 37,60 220 | -2,38% -0,9200 |
| LANXESS AG DE0005470405 | 15,84 15:44 Uhr | 15,92 320 | 15,93 320 | -3,59% -0,5900 |
| Bilfinger SE DE0005909006 | 76,00 16:15 Uhr | 75,30 70 | 75,45 70 | -5,88% -4,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 44,07 14:50 Uhr | 43,37 231 | 43,42 231 | +4,88% +2,050 |
| Nordex SE DE000A0D6554 | 40,78 16:19 Uhr | 40,48 300 | 40,50 300 | +4,62% +1,800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 11:15 Uhr | 56,95 130 | 57,15 130 | +4,24% +2,350 |
| Elmos Semiconductor SE DE0005677108 | 154,20 16:46 Uhr | 154,00 40 | 154,40 40 | +4,19% +6,200 |
| JENOPTIK AG DE000A2NB601 | 41,04 15:09 Uhr | 41,08 200 | 41,12 200 | +3,74% +1,480 |
| TeamViewer SE DE000A2YN900 | 6,390 15:38 Uhr | 6,340 790 | 6,365 790 | -2,74% -0,1800 |
| Carl Zeiss Meditec AG DE0005313704 | 30,08 15:42 Uhr | 29,70 540 | 29,78 540 | -2,84% -0,8800 |
| Qiagen N.V. NL0015002SN0 | 37,06 07:27 Uhr | 36,80 200 | 36,81 200 | -2,98% -1,140 |
| SAP SE DE0007164600 | 176,10 16:46 Uhr | 175,98 150 | 176,04 150 | -3,12% -5,680 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,60 340 | 21,70 20 | -4,42% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF Laser & Electronics SE DE0006450000 | 17,05 15:38 Uhr | 16,80 300 | 16,90 300 | +8,60% +1,350 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,80 11:15 Uhr | 56,95 130 | 57,15 130 | +4,24% +2,350 |
| INDUS Holding AG DE0006200108 | 30,80 07:27 Uhr | 30,50 200 | 30,70 200 | +3,53% +1,050 |
| ATOSS Software SE DE0005104400 | 93,00 15:04 Uhr | 92,90 59 | 93,20 59 | +2,76% +2,500 |
| tonies SE LU2333563281 | 12,48 08:17 Uhr | 12,44 500 | 12,48 500 | +2,63% +0,3200 |
| PNE AG DE000A0JBPG2 | 7,600 16:04 Uhr | 7,600 990 | 7,670 990 | -3,06% -0,2400 |
| KSB SE & Co. KGaA DE0006292030 | 864,00 12:50 Uhr | 856,00 6 | 861,00 6 | -3,46% -31,00 |
| secunet Security Networks AG DE0007276503 | 187,60 16:09 Uhr | 185,20 40 | 186,20 40 | -3,70% -7,200 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 21,30 16:32 Uhr | 21,15 360 | 21,25 360 | -4,27% -0,9500 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,60 340 | 21,70 20 | -4,42% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS AG & Co. KGaA DE000TKMS001 | 96,40 16:25 Uhr | 95,70 100 | 95,80 100 | +9,55% +8,400 |
| AIXTRON SE DE000A0WMPJ6 | 44,07 14:50 Uhr | 43,37 231 | 43,42 231 | +4,88% +2,050 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,18 15:08 Uhr | 14,89 340 | 14,90 340 | +4,76% +0,6900 |
| Nordex SE DE000A0D6554 | 40,78 16:19 Uhr | 40,48 300 | 40,50 300 | +4,62% +1,800 |
| thyssenkrupp AG DE0007500001 | 12,54 15:59 Uhr | 12,51 300 | 12,52 300 | +4,37% +0,5250 |
| Qiagen N.V. NL0015002SN0 | 37,06 07:27 Uhr | 36,80 200 | 36,81 200 | -2,98% -1,140 |
| SAP SE DE0007164600 | 176,10 16:46 Uhr | 175,98 150 | 176,04 150 | -3,12% -5,680 |
| LANXESS AG DE0005470405 | 15,84 15:44 Uhr | 15,92 320 | 15,93 320 | -3,59% -0,5900 |
| CANCOM SE DE0005419105 | 21,60 12:28 Uhr | 21,60 340 | 21,70 20 | -4,42% -1,0000 |
| Bilfinger SE DE0005909006 | 76,00 16:15 Uhr | 75,30 70 | 75,45 70 | -5,88% -4,750 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Bk of New York Mellon Corp,The US06406RCQ83 | 12.08.2026 A4EY8T | 0 | 0% 0 |
| AbbVie Inc. US00287YEQ89 | 12.08.2026 A4EY70 | 0 | 0% 0 |
| AbbVie Inc. US00287YEM75 | 12.08.2026 A4EY7X | 0 | 0% 0 |
| Quanta Services Inc. US74762EAR36 | 12.08.2026 A4EY1Y | 0 | 0% 0 |
| Amu.AIQON-Eur.Eq.AI Opt.Act. IE000L98FUF7 | 12.08.2026 A42FBA | 10,21 14:25 Uhr | 0% 0 |
| AbbVie Inc. US00287YER62 | 12.08.2026 A4EY71 | 0 | 0% 0 |
| Paccar Financial Corp. US69371RU617 | 12.08.2026 A4EY6V | 0 | 0% 0 |
| AbbVie Inc. US00287YEN58 | 12.08.2026 A4EY7Y | 0 | 0% 0 |
| Archer Daniels Midland Co. US039482AG98 | 12.08.2026 A4EY8J | 0 | 0% 0 |
| AbbVie Inc. US00287YES46 | 12.08.2026 A4EY72 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





