
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Symrise AG DE000SYM9999 | 91,84 07:27 Uhr | 91,48 110 | 91,92 110 | +2,50% +2,240 |
| Qiagen N.V. NL0015002SN0 | 37,64 07:27 Uhr | 37,41 150 | 37,75 150 | +1,94% +0,7150 |
| MTU Aero Engines AG DE000A0D9PT0 | 339,60 07:27 Uhr | 338,90 20 | 339,80 20 | +1,68% +5,600 |
| Siemens Energy AG DE000ENER6Y0 | 138,82 08:11 Uhr | 138,86 150 | 139,04 150 | +1,66% +2,260 |
| RWE AG DE0007037129 | 60,62 08:11 Uhr | 62,00 330 | 62,02 330 | +1,58% +0,9400 |
| Rheinmetall AG DE0007030009 | 1.015,20 08:12 Uhr | 1.015,60 32 | 1.019,40 32 | -0,06% -0,6000 |
| SAP SE DE0007164600 | 187,24 07:45 Uhr | 187,04 140 | 187,58 140 | -0,16% -0,3000 |
| Vonovia SE DE000A1ML7J1 | 17,90 08:07 Uhr | 17,86 850 | 17,91 850 | -0,33% -0,0600 |
| Allianz SE DE0008404005 | 446,40 08:02 Uhr | 446,60 50 | 446,90 50 | -0,95% -4,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,40 07:27 Uhr | 57,25 88 | 57,65 87 | +3,42% +1,900 |
| Wacker Chemie AG DE000WCH8881 | 89,15 07:27 Uhr | 90,00 70 | 90,95 70 | +3,24% +2,800 |
| PUMA SE DE0006969603 | 22,49 07:27 Uhr | 22,32 300 | 22,51 300 | +2,83% +0,6200 |
| AIXTRON SE DE000A0WMPJ6 | 34,48 07:35 Uhr | 34,17 150 | 34,31 150 | +2,16% +0,7300 |
| Sartorius AG DE0007165631 | 243,00 07:27 Uhr | 241,80 110 | 243,60 110 | +1,76% +4,200 |
| Aroundtown SA LU1673108939 | 1,789 07:27 Uhr | 1,773 3.300 | 1,799 3.200 | -0,22% -0,0040 |
| Knorr-Bremse AG DE000KBX1006 | 103,80 07:27 Uhr | 103,20 70 | 104,20 70 | -0,48% -0,5000 |
| RTL Group S.A. LU0061462528 | 32,00 07:27 Uhr | 31,65 320 | 32,25 320 | -0,62% -0,2000 |
| IONOS Group SE DE000A3E00M1 | 34,22 07:27 Uhr | 34,16 180 | 34,32 180 | -0,75% -0,2600 |
| Bilfinger SE DE0005909006 | 69,15 07:37 Uhr | 68,65 80 | 69,45 80 | -7,49% -5,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,64 07:27 Uhr | 29,48 170 | 29,70 170 | +4,00% +1,140 |
| AIXTRON SE DE000A0WMPJ6 | 34,48 07:35 Uhr | 34,17 150 | 34,31 150 | +2,16% +0,7300 |
| Qiagen N.V. NL0015002SN0 | 37,64 07:27 Uhr | 37,41 150 | 37,75 150 | +1,94% +0,7150 |
| ATOSS Software SE DE0005104400 | 91,50 07:27 Uhr | 91,00 55 | 91,70 55 | +1,78% +1,600 |
| Sartorius AG DE0007165631 | 243,00 07:27 Uhr | 241,80 110 | 243,60 110 | +1,76% +4,200 |
| Carl Zeiss Meditec AG DE0005313704 | 30,18 07:27 Uhr | 30,24 170 | 30,28 170 | -0,59% -0,1800 |
| IONOS Group SE DE000A3E00M1 | 34,22 07:27 Uhr | 34,16 180 | 34,32 180 | -0,75% -0,2600 |
| Evotec SE DE0005664809 | 2,822 07:27 Uhr | 2,810 10.000 | 2,834 10.000 | -1,33% -0,0380 |
| Eckert & Ziegler SE DE0005659700 | 12,13 07:27 Uhr | 12,09 420 | 12,19 420 | -1,78% -0,2200 |
| CANCOM SE DE0005419105 | 22,45 07:27 Uhr | 22,30 230 | 22,50 230 | -2,18% -0,5000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedrich Vorwerk Group SE DE000A255F11 | 68,20 07:27 Uhr | 68,05 80 | 68,25 80 | +5,33% +3,450 |
| Redcare Pharmacy N.V. NL0012044747 | 54,35 07:42 Uhr | 54,05 300 | 54,35 300 | +4,02% +2,100 |
| PVA TePla AG DE0007461006 | 29,64 07:27 Uhr | 29,48 170 | 29,70 170 | +4,00% +1,140 |
| LPKF Laser & Electronics SE DE0006450000 | 12,05 07:27 Uhr | 12,10 50 | 12,25 50 | +2,99% +0,3500 |
| Hornbach Holding AG&Co.KGaA DE0006083405 | 84,40 07:27 Uhr | 84,10 80 | 84,50 80 | +2,68% +2,200 |
| Evotec SE DE0005664809 | 2,822 07:27 Uhr | 2,810 10.000 | 2,834 10.000 | -1,33% -0,0380 |
| Adtran Networks SE DE0005103006 | 22,20 07:27 Uhr | 22,10 227 | 22,30 225 | -1,33% -0,3000 |
| Eckert & Ziegler SE DE0005659700 | 12,13 07:27 Uhr | 12,09 420 | 12,19 420 | -1,78% -0,2200 |
| Medios AG DE000A1MMCC8 | 10,10 07:27 Uhr | 10,02 170 | 10,18 170 | -2,13% -0,2200 |
| CANCOM SE DE0005419105 | 22,45 07:27 Uhr | 22,30 230 | 22,50 230 | -2,18% -0,5000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,64 07:27 Uhr | 29,48 170 | 29,70 170 | +4,00% +1,140 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,40 07:27 Uhr | 57,25 88 | 57,65 87 | +3,42% +1,900 |
| Wacker Chemie AG DE000WCH8881 | 89,15 07:27 Uhr | 90,00 70 | 90,95 70 | +3,24% +2,800 |
| PUMA SE DE0006969603 | 22,49 07:27 Uhr | 22,32 300 | 22,51 300 | +2,83% +0,6200 |
| Symrise AG DE000SYM9999 | 91,84 07:27 Uhr | 91,48 110 | 91,92 110 | +2,50% +2,240 |
| Allianz SE DE0008404005 | 446,40 08:02 Uhr | 446,60 50 | 446,90 50 | -0,95% -4,300 |
| Evotec SE DE0005664809 | 2,822 07:27 Uhr | 2,810 10.000 | 2,834 10.000 | -1,33% -0,0380 |
| Eckert & Ziegler SE DE0005659700 | 12,13 07:27 Uhr | 12,09 420 | 12,19 420 | -1,78% -0,2200 |
| CANCOM SE DE0005419105 | 22,45 07:27 Uhr | 22,30 230 | 22,50 230 | -2,18% -0,5000 |
| Bilfinger SE DE0005909006 | 69,15 07:37 Uhr | 68,65 80 | 69,45 80 | -7,49% -5,600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Amazon.com Inc. XS3504677777 | 17.09.2026 A4E0Z8 | 0 | 0% 0 |
| Volkswagen Grp America Fin.LLC USU9273AFE02 | 17.09.2026 A4E017 | 0 | 0% 0 |
| Amp.Sys.Euro Bds Act.UCITS ETF DE000A42ERT3 | 17.09.2026 A42ERT | 0 | 0% 0 |
| Weave Communications Inc. US94724R1086 | 17.09.2026 A3C7GD | 0 | 0% 0 |
| Fedex Corp. XS3494005021 | 17.09.2026 A4E0Y3 | 0 | 0% 0 |
| H.E.2I.-Inf.Cap.SP500Op.In.ETF IE000SKTEI24 | 17.09.2026 A42LPW | 0 | 0% 0 |
| Lagardere S.A. FR001401AUH0 | 17.09.2026 A4E0ZX | 0 | 0% 0 |
| Capital One Financial Corp. XS3486716858 | 17.09.2026 A4E0ZC | 0 | 0% 0 |
| DP World Ltd. XS3504857593 | 17.09.2026 A4E0Z4 | 0 | 0% 0 |
| Amazon.com Inc. XS3504677934 | 17.09.2026 A4E0Z9 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





