
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,96 16:57 Uhr | 55,96 650 | 55,98 650 | +5,90% +3,120 |
| SAP SE DE0007164600 | 135,54 16:52 Uhr | 135,56 190 | 135,60 190 | +3,31% +4,340 |
| MTU Aero Engines AG DE000A0D9PT0 | 343,40 16:29 Uhr | 341,20 60 | 341,40 60 | +2,81% +9,400 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,22 15:55 Uhr | 40,12 750 | 40,13 750 | +2,19% +0,8600 |
| Bayer AG DE000BAY0017 | 38,76 16:43 Uhr | 38,62 1.000 | 38,65 1.000 | +2,13% +0,8100 |
| Scout24 SE DE000A12DM80 | 72,65 07:27 Uhr | 74,10 200 | 74,20 200 | -2,61% -1,950 |
| Volkswagen AG DE0007664039 | 78,10 16:36 Uhr | 78,20 390 | 78,24 390 | -2,81% -2,260 |
| Siemens Energy AG DE000ENER6Y0 | 163,32 17:00 Uhr | 163,38 100 | 163,40 100 | -3,80% -6,460 |
| Brenntag SE DE000A1DAHH0 | 52,78 16:57 Uhr | 52,88 400 | 52,90 400 | -5,24% -2,920 |
| Infineon Technologies AG DE0006231004 | 81,24 16:59 Uhr | 81,53 500 | 81,56 500 | -6,41% -5,560 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,80 15:00 Uhr | 64,50 190 | 64,60 180 | +4,60% +2,850 |
| HENSOLDT AG DE000HAG0005 | 71,52 16:13 Uhr | 71,04 260 | 71,08 260 | +3,50% +2,420 |
| Redcare Pharmacy N.V. NL0012044747 | 67,90 16:12 Uhr | 67,25 80 | 67,45 80 | +3,27% +2,150 |
| Bechtle AG DE0005158703 | 30,86 15:25 Uhr | 31,08 245 | 31,10 245 | +2,94% +0,8800 |
| RENK Group AG DE000RENK730 | 46,50 16:47 Uhr | 46,35 220 | 46,39 220 | +2,52% +1,145 |
| Salzgitter AG DE0006202005 | 49,66 10:14 Uhr | 51,30 100 | 51,45 100 | -4,41% -2,290 |
| LANXESS AG DE0005470405 | 16,45 16:01 Uhr | 16,45 320 | 16,47 320 | -4,53% -0,7800 |
| Nordex SE DE000A0D6554 | 45,58 15:41 Uhr | 45,82 270 | 45,84 270 | -6,71% -3,280 |
| AIXTRON SE DE000A0WMPJ6 | 56,04 16:46 Uhr | 55,94 179 | 55,98 179 | -7,25% -4,380 |
| PUMA SE DE0006969603 | 25,80 14:53 Uhr | 26,18 200 | 26,19 200 | -8,51% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 71,52 16:13 Uhr | 71,04 260 | 71,08 260 | +3,50% +2,420 |
| SAP SE DE0007164600 | 135,54 16:52 Uhr | 135,56 190 | 135,60 190 | +3,31% +4,340 |
| Bechtle AG DE0005158703 | 30,86 15:25 Uhr | 31,08 245 | 31,10 245 | +2,94% +0,8800 |
| Elmos Semiconductor SE DE0005677108 | 185,00 16:00 Uhr | 184,00 40 | 184,60 40 | +1,65% +3,000 |
| Nemetschek SE DE0006452907 | 54,30 14:25 Uhr | 54,35 190 | 54,45 190 | +1,50% +0,8000 |
| Siltronic AG DE000WAF3001 | 89,75 12:39 Uhr | 89,60 60 | 89,85 60 | -6,66% -6,400 |
| Nordex SE DE000A0D6554 | 45,58 15:41 Uhr | 45,82 270 | 45,84 270 | -6,71% -3,280 |
| AIXTRON SE DE000A0WMPJ6 | 56,04 16:46 Uhr | 55,94 179 | 55,98 179 | -7,25% -4,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,40 140 | 53,50 140 | -7,99% -4,600 |
| SUSS MicroTec SE DE000A1K0235 | 95,80 16:54 Uhr | 96,60 60 | 96,85 60 | -11,38% -12,30 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KSB SE & Co. KGaA DE0006292030 | 870,00 07:27 Uhr | 858,00 6 | 863,00 6 | +1,75% +15,00 |
| Verve Group Media SE SE0018538068 | 1,523 07:27 Uhr | 1,511 2.650 | 1,528 2.620 | +1,74% +0,0260 |
| Elmos Semiconductor SE DE0005677108 | 185,00 16:00 Uhr | 184,00 40 | 184,60 40 | +1,65% +3,000 |
| Evotec SE DE0005664809 | 4,688 14:59 Uhr | 4,726 700 | 4,734 700 | +1,12% +0,0520 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,346 11:39 Uhr | 3,324 1.600 | 3,336 1.600 | +1,03% +0,0340 |
| Siltronic AG DE000WAF3001 | 89,75 12:39 Uhr | 89,60 60 | 89,85 60 | -6,66% -6,400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,40 140 | 53,50 140 | -7,99% -4,600 |
| PVA TePla AG DE0007461006 | 40,36 11:51 Uhr | 41,24 130 | 41,38 130 | -8,36% -3,680 |
| Energiekontor AG DE0005313506 | 38,25 14:27 Uhr | 39,60 205 | 39,90 205 | -9,57% -4,050 |
| SUSS MicroTec SE DE000A1K0235 | 95,80 16:54 Uhr | 96,60 60 | 96,85 60 | -11,38% -12,30 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RWE AG DE0007037129 | 55,96 16:57 Uhr | 55,96 650 | 55,98 650 | +5,90% +3,120 |
| DWS Group GmbH & Co. KGaA DE000DWS1007 | 64,80 15:00 Uhr | 64,50 190 | 64,60 180 | +4,60% +2,850 |
| HENSOLDT AG DE000HAG0005 | 71,52 16:13 Uhr | 71,04 260 | 71,08 260 | +3,50% +2,420 |
| SAP SE DE0007164600 | 135,54 16:52 Uhr | 135,56 190 | 135,60 190 | +3,31% +4,340 |
| Redcare Pharmacy N.V. NL0012044747 | 67,90 16:12 Uhr | 67,25 80 | 67,45 80 | +3,27% +2,150 |
| Nordex SE DE000A0D6554 | 45,58 15:41 Uhr | 45,82 270 | 45,84 270 | -6,71% -3,280 |
| AIXTRON SE DE000A0WMPJ6 | 56,04 16:46 Uhr | 55,94 179 | 55,98 179 | -7,25% -4,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 52,95 15:46 Uhr | 53,40 140 | 53,50 140 | -7,99% -4,600 |
| PUMA SE DE0006969603 | 25,80 14:53 Uhr | 26,18 200 | 26,19 200 | -8,51% -2,400 |
| SUSS MicroTec SE DE000A1K0235 | 95,80 16:54 Uhr | 96,60 60 | 96,85 60 | -11,38% -12,30 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Motor Oil (Hellas) S.A. XS3408982067 | 23.06.2026 A4EWNB | 0 | 0% 0 |
| Ayvens S.A. FR0014019BT2 | 23.06.2026 A4EWP0 | 0 | 0% 0 |
| JPM IE-Gl.ex US Re.en.I.Eq.A IE000QC2YB58 | 23.06.2026 A4211M | 0 | 0% 0 |
| JPM ETFs(IE)ICAV-Gl.Eq.Act.ETF IE0009OCO2W4 | 23.06.2026 A4211N | 0 | 0% 0 |
| St. George Mining Ltd. AU000000SGQ8 | 23.06.2026 A1CZK7 | 0,0597 16:18 Uhr | 0% 0 |
| Am.ETF-A.MSCI USA ESG BTR.UETF IE000MC1J5C5 | 23.06.2026 ETF369 | 0 | 0% 0 |
| CPI Property Group S.A. XS3412577515 | 23.06.2026 A4EWPQ | 0 | 0% 0 |
| Silver Viper Minerals Corp. CA8283344098 | 23.06.2026 A40Z5M | 0,3650 07:27 Uhr | 0% 0 |
| JPM IE-Gl.ex US Re.en.I.Eq.A IE0006FBEDB6 | 23.06.2026 A4211K | 0 | 0% 0 |
| UniCredit S.p.A. IT0005716805 | 23.06.2026 A4EWBV | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





