
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 152,70 11:46 Uhr | 152,70 100 | 152,72 100 | +2,90% +4,300 |
| Infineon Technologies AG DE0006231004 | 55,63 11:42 Uhr | 55,63 500 | 55,66 500 | +2,54% +1,380 |
| Siemens AG DE0007236101 | 286,10 11:42 Uhr | 285,90 140 | 286,00 140 | +2,09% +5,850 |
| Brenntag SE DE000A1DAHH0 | 61,56 07:27 Uhr | 61,38 350 | 61,40 350 | +2,06% +1,240 |
| Scout24 SE DE000A12DM80 | 78,00 09:13 Uhr | 80,25 200 | 80,35 200 | +1,96% +1,500 |
| MTU Aero Engines AG DE000A0D9PT0 | 353,80 07:27 Uhr | 359,00 60 | 359,30 60 | -0,56% -2,000 |
| adidas AG DE000A1EWWW0 | 155,75 11:24 Uhr | 156,05 340 | 156,15 340 | -0,73% -1,150 |
| Siemens Healthineers AG DE000SHL1006 | 40,05 09:52 Uhr | 39,95 180 | 39,96 180 | -1,01% -0,4100 |
| Qiagen N.V. NL0015002SN0 | 35,89 09:16 Uhr | 36,31 200 | 36,34 200 | -1,09% -0,3950 |
| BASF SE DE000BASF111 | 51,87 11:45 Uhr | 51,87 300 | 51,88 300 | -1,11% -0,5800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,15 11:20 Uhr | 0 0 | 0 0 | +8,15% +0,8400 |
| Deutsche Lufthansa AG DE0008232125 | 8,030 11:43 Uhr | 8,026 2.600 | 8,030 2.600 | +2,92% +0,2280 |
| TRATON SE DE000TRAT0N7 | 37,60 11:00 Uhr | 37,76 220 | 37,82 220 | +2,79% +1,020 |
| SUSS MicroTec SE DE000A1K0235 | 70,70 11:04 Uhr | 71,00 80 | 71,10 80 | +2,17% +1,500 |
| KION GROUP AG DE000KGX8881 | 41,81 11:12 Uhr | 42,62 310 | 42,66 310 | +1,68% +0,6900 |
| Aroundtown SA LU1673108939 | 2,020 07:27 Uhr | 2,006 7.500 | 2,008 7.500 | -1,17% -0,0240 |
| Sartorius AG DE0007165631 | 243,50 07:27 Uhr | 244,20 70 | 244,40 70 | -1,30% -3,200 |
| Siltronic AG DE000WAF3001 | 82,20 07:27 Uhr | 82,60 70 | 82,80 70 | -1,67% -1,400 |
| Salzgitter AG DE0006202005 | 52,25 07:27 Uhr | 52,40 100 | 52,55 100 | -2,25% -1,200 |
| AUMOVIO SE DE000AUM0V10 | 35,30 07:27 Uhr | 35,50 150 | 35,55 150 | -3,42% -1,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 55,63 11:42 Uhr | 55,63 500 | 55,66 500 | +2,54% +1,380 |
| SUSS MicroTec SE DE000A1K0235 | 70,70 11:04 Uhr | 71,00 80 | 71,10 80 | +2,17% +1,500 |
| Kontron AG AT0000A0E9W5 | 22,14 11:36 Uhr | 22,16 230 | 22,18 230 | +1,84% +0,4000 |
| AIXTRON SE DE000A0WMPJ6 | 37,21 10:38 Uhr | 37,29 269 | 37,31 269 | +1,58% +0,5800 |
| Verbio SE DE000A0JL9W6 | 31,72 10:36 Uhr | 31,72 170 | 31,80 170 | +1,41% +0,4400 |
| Sartorius AG DE0007165631 | 243,50 07:27 Uhr | 244,20 70 | 244,40 70 | -1,30% -3,200 |
| TeamViewer SE DE000A2YN900 | 6,660 07:27 Uhr | 6,605 760 | 6,630 760 | -1,33% -0,0900 |
| Carl Zeiss Meditec AG DE0005313704 | 32,22 10:47 Uhr | 32,34 500 | 32,38 500 | -1,41% -0,4600 |
| Siltronic AG DE000WAF3001 | 82,20 07:27 Uhr | 82,60 70 | 82,80 70 | -1,67% -1,400 |
| Eckert & Ziegler SE DE0005659700 | 13,26 09:50 Uhr | 13,34 600 | 13,36 600 | -2,07% -0,2800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| 1&1 AG DE0005545503 | 22,15 07:27 Uhr | 22,30 360 | 22,45 360 | +3,02% +0,6500 |
| Stabilus SE DE000STAB1L8 | 17,04 10:23 Uhr | 17,16 270 | 17,24 270 | +2,77% +0,4600 |
| MLP SE DE0006569908 | 9,400 10:48 Uhr | 9,380 600 | 9,460 600 | +2,51% +0,2300 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,276 07:27 Uhr | 3,314 1.600 | 3,322 1.600 | +2,38% +0,0760 |
| Wacker Neuson SE DE000WACK012 | 21,75 11:39 Uhr | 21,70 200 | 21,80 200 | +2,35% +0,5000 |
| JOST Werke SE DE000JST4000 | 59,70 07:27 Uhr | 60,40 130 | 60,70 130 | -1,97% -1,200 |
| Eckert & Ziegler SE DE0005659700 | 13,26 09:50 Uhr | 13,34 600 | 13,36 600 | -2,07% -0,2800 |
| Hypoport SE DE0005493365 | 82,10 08:11 Uhr | 82,90 50 | 83,50 50 | -2,09% -1,750 |
| Basler AG DE0005102008 | 22,65 07:27 Uhr | 22,75 280 | 22,90 280 | -2,16% -0,5000 |
| init innov.in traffic syst.SE DE0005759807 | 45,10 07:30 Uhr | 45,05 150 | 45,40 150 | -2,17% -1,0000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DEUTZ AG DE0006305006 | 11,15 11:20 Uhr | 0 0 | 0 0 | +8,15% +0,8400 |
| Deutsche Lufthansa AG DE0008232125 | 8,030 11:43 Uhr | 8,026 2.600 | 8,030 2.600 | +2,92% +0,2280 |
| Siemens Energy AG DE000ENER6Y0 | 152,70 11:46 Uhr | 152,70 100 | 152,72 100 | +2,90% +4,300 |
| TRATON SE DE000TRAT0N7 | 37,60 11:00 Uhr | 37,76 220 | 37,82 220 | +2,79% +1,020 |
| Infineon Technologies AG DE0006231004 | 55,63 11:42 Uhr | 55,63 500 | 55,66 500 | +2,54% +1,380 |
| Carl Zeiss Meditec AG DE0005313704 | 32,22 10:47 Uhr | 32,34 500 | 32,38 500 | -1,41% -0,4600 |
| Siltronic AG DE000WAF3001 | 82,20 07:27 Uhr | 82,60 70 | 82,80 70 | -1,67% -1,400 |
| Eckert & Ziegler SE DE0005659700 | 13,26 09:50 Uhr | 13,34 600 | 13,36 600 | -2,07% -0,2800 |
| Salzgitter AG DE0006202005 | 52,25 07:27 Uhr | 52,40 100 | 52,55 100 | -2,25% -1,200 |
| AUMOVIO SE DE000AUM0V10 | 35,30 07:27 Uhr | 35,50 150 | 35,55 150 | -3,42% -1,250 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Alphabet Inc. AU3CB0338739 | 25.08.2026 A4EZYA | 0 | 0% 0 |
| Honeywell International Inc. CA43856Q1072 | 25.08.2026 A3DPNZ | 0 | 0% 0 |
| Alphabet Inc. AU3FN0113627 | 25.08.2026 A4EZX7 | 0 | 0% 0 |
| Macquarie Group Ltd. XS3482734186 | 25.08.2026 A4EZYH | 0 | 0% 0 |
| Mizuho Financial Group Inc. XS3470748883 | 25.08.2026 A4EZXM | 0 | 0% 0 |
| Jyske Realkredit A/S DK0009420655 | 25.08.2026 A4EZXK | 0 | 0% 0 |
| Sika Capital B.V. XS3476053445 | 25.08.2026 A4EZXS | 0 | 0% 0 |
| Alphabet Inc. AU3CB0338747 | 25.08.2026 A4EZYB | 0 | 0% 0 |
| Australia, Commonwealth of… AU0000485609 | 25.08.2026 A4EZXB | 0 | 0% 0 |
| Alphabet Inc. AU3FN0113635 | 25.08.2026 A4EZX9 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





