
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HOCHTIEF AG DE0006070006 | 385,80 22:58 Uhr | 381,60 18 | 385,60 18 | +2,83% +10,60 |
| RWE AG DE0007037129 | 59,68 16:32 Uhr | 59,62 225 | 60,00 225 | +2,58% +1,500 |
| Siemens Energy AG DE000ENER6Y0 | 136,56 22:51 Uhr | 136,04 75 | 137,08 75 | +2,35% +3,140 |
| Qiagen N.V. NL0015002SN0 | 36,93 07:27 Uhr | 37,16 180 | 37,66 180 | +2,29% +0,8250 |
| GEA Group AG DE0006602006 | 64,35 07:27 Uhr | 64,30 132 | 64,80 132 | +1,58% +1,0000 |
| Siemens Healthineers AG DE000SHL1006 | 38,23 21:50 Uhr | 37,98 339 | 38,67 339 | -1,72% -0,6700 |
| Zalando SE DE000ZAL1111 | 21,43 10:02 Uhr | 21,15 600 | 21,70 600 | -1,88% -0,4100 |
| Commerzbank AG DE000CBK1001 | 41,30 21:47 Uhr | 41,12 123 | 41,35 123 | -2,32% -0,9800 |
| Mercedes-Benz Group AG DE0007100000 | 45,35 21:41 Uhr | 45,13 111 | 45,52 111 | -2,47% -1,150 |
| Volkswagen AG DE0007664039 | 78,32 22:38 Uhr | 78,36 162 | 79,02 162 | -3,36% -2,720 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 140,00 18:40 Uhr | 138,80 9 | 140,20 9 | +5,42% +7,200 |
| SUSS MicroTec SE DE000A1K0235 | 67,00 17:40 Uhr | 65,75 51 | 66,65 51 | +4,61% +2,950 |
| Sartorius AG DE0007165631 | 238,80 07:27 Uhr | 240,80 69 | 243,20 69 | +4,46% +10,20 |
| JENOPTIK AG DE000A2NB601 | 38,96 20:23 Uhr | 38,26 177 | 38,96 177 | +3,84% +1,440 |
| Wacker Chemie AG DE000WCH8881 | 86,35 08:06 Uhr | 87,85 78 | 89,00 78 | +3,60% +3,000 |
| freenet AG DE000A0Z2ZZ5 | 24,88 10:44 Uhr | 24,68 204 | 25,06 201 | -1,74% -0,4400 |
| Bechtle AG DE0005158703 | 34,66 10:16 Uhr | 34,62 147 | 34,86 144 | -1,76% -0,6200 |
| flatexDEGIRO SE DE000FTG1111 | 29,66 17:35 Uhr | 29,66 69 | 29,96 69 | -2,18% -0,6600 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 12:03 Uhr | 28,50 351 | 28,85 348 | -2,55% -0,7500 |
| DEUTZ AG DE0006305006 | 11,57 22:04 Uhr | 11,50 435 | 11,64 432 | -4,46% -0,5400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 140,00 18:40 Uhr | 138,80 9 | 140,20 9 | +5,42% +7,200 |
| SUSS MicroTec SE DE000A1K0235 | 67,00 17:40 Uhr | 65,75 51 | 66,65 51 | +4,61% +2,950 |
| Sartorius AG DE0007165631 | 238,80 07:27 Uhr | 240,80 69 | 243,20 69 | +4,46% +10,20 |
| JENOPTIK AG DE000A2NB601 | 38,96 20:23 Uhr | 38,26 177 | 38,96 177 | +3,84% +1,440 |
| Qiagen N.V. NL0015002SN0 | 36,93 07:27 Uhr | 37,16 180 | 37,66 180 | +2,29% +0,8250 |
| ATOSS Software SE DE0005104400 | 89,90 21:50 Uhr | 89,30 57 | 92,20 57 | -1,43% -1,300 |
| TeamViewer SE DE000A2YN900 | 6,490 22:02 Uhr | 6,490 987 | 6,550 987 | -1,44% -0,0950 |
| Siemens Healthineers AG DE000SHL1006 | 38,23 21:50 Uhr | 37,98 339 | 38,67 339 | -1,72% -0,6700 |
| freenet AG DE000A0Z2ZZ5 | 24,88 10:44 Uhr | 24,68 204 | 25,06 201 | -1,74% -0,4400 |
| Bechtle AG DE0005158703 | 34,66 10:16 Uhr | 34,62 147 | 34,86 144 | -1,76% -0,6200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 58,00 12:00 Uhr | 57,00 60 | 60,60 60 | +4,69% +2,600 |
| Basler AG DE0005102008 | 21,70 16:30 Uhr | 20,85 240 | 21,75 231 | +3,58% +0,7500 |
| Energiekontor AG DE0005313506 | 25,30 07:27 Uhr | 25,00 201 | 25,85 195 | +3,48% +0,8500 |
| MLP SE DE0006569908 | 9,360 16:07 Uhr | 9,280 360 | 9,430 360 | +3,31% +0,3000 |
| Sto SE & Co. KGaA DE0007274136 | 103,00 14:40 Uhr | 99,90 36 | 104,00 36 | +2,79% +2,800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 106,60 07:27 Uhr | 106,40 48 | 108,60 48 | -2,56% -2,800 |
| GFT Technologies SE DE0005800601 | 26,00 19:02 Uhr | 25,75 123 | 26,00 123 | -2,99% -0,8000 |
| VINCORION SE DE000VNC0014 | 18,32 18:54 Uhr | 17,98 171 | 18,31 171 | -3,45% -0,6550 |
| Grand City Properties S.A. LU0775917882 | 8,050 17:23 Uhr | 7,900 396 | 8,090 396 | -6,50% -0,5600 |
| BEFESA S.A. LU1704650164 | 34,25 22:04 Uhr | 34,30 147 | 34,85 144 | -8,79% -3,300 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 140,00 18:40 Uhr | 138,80 9 | 140,20 9 | +5,42% +7,200 |
| SUSS MicroTec SE DE000A1K0235 | 67,00 17:40 Uhr | 65,75 51 | 66,65 51 | +4,61% +2,950 |
| Sartorius AG DE0007165631 | 238,80 07:27 Uhr | 240,80 69 | 243,20 69 | +4,46% +10,20 |
| JENOPTIK AG DE000A2NB601 | 38,96 20:23 Uhr | 38,26 177 | 38,96 177 | +3,84% +1,440 |
| Wacker Chemie AG DE000WCH8881 | 86,35 08:06 Uhr | 87,85 78 | 89,00 78 | +3,60% +3,000 |
| Commerzbank AG DE000CBK1001 | 41,30 21:47 Uhr | 41,12 123 | 41,35 123 | -2,32% -0,9800 |
| Mercedes-Benz Group AG DE0007100000 | 45,35 21:41 Uhr | 45,13 111 | 45,52 111 | -2,47% -1,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,65 12:03 Uhr | 28,50 351 | 28,85 348 | -2,55% -0,7500 |
| Volkswagen AG DE0007664039 | 78,32 22:38 Uhr | 78,36 162 | 79,02 162 | -3,36% -2,720 |
| DEUTZ AG DE0006305006 | 11,57 22:04 Uhr | 11,50 435 | 11,64 432 | -4,46% -0,5400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| HANETF II ICAV-W.Wld Eq.In.ETF IE000I50V6C7 | 16.09.2026 A42H8G | 8,830 22:58 Uhr | 0% 0 |
| Bayer.Landesbodenkreditanstalt DE000A161R93 | 16.09.2026 A161R9 | 0 | 0% 0 |
| Landesbank Baden-Württemberg DE000LB4XHY2 | 16.09.2026 LB4XHY | 0 | 0% 0 |
| Fidelity-US Fundam.L.C.Gr. IE000TF2IRP1 | 16.09.2026 A419L2 | 0 | 0% 0 |
| Norddeutsche Landesbank -GZ- DE000NLB57X5 | 16.09.2026 NLB57X | 0 | 0% 0 |
| United States of America US91282CRL71 | 16.09.2026 A4E0UF | 0 | 0% 0 |
| Pictet ICAV-P.AI Enh.EM.Eq.ETF IE000XLNXKI4 | 16.09.2026 A42B16 | 0 | 0% 0 |
| Norddeutsche Landesbank -GZ- DE000NLB57Z0 | 16.09.2026 NLB57Z | 0 | 0% 0 |
| DZ HYP AG DE000A4DFKV8 | 16.09.2026 A4DFKV | 0 | 0% 0 |
| Asian Development Bank XS3504828735 | 16.09.2026 A4E0ST | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





