
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 78,02 17:38 Uhr | 77,82 129 | 78,28 129 | +2,96% +2,240 |
| Deutsche Börse AG DE0005810055 | 261,00 18:04 Uhr | 258,00 39 | 260,10 39 | +2,55% +6,500 |
| SAP SE DE0007164600 | 143,20 22:44 Uhr | 142,20 72 | 143,20 72 | +2,13% +2,980 |
| Fresenius Medical Care AG DE0005785802 | 42,15 21:24 Uhr | 42,14 180 | 42,38 177 | +2,06% +0,8500 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 509,40 21:49 Uhr | 508,20 66 | 509,60 66 | +1,90% +9,500 |
| Airbus SE NL0000235190 | 202,25 21:43 Uhr | 203,40 60 | 204,30 60 | -3,60% -7,550 |
| Siemens AG DE0007236101 | 269,50 21:58 Uhr | 269,45 117 | 270,30 117 | -4,26% -12,00 |
| HOCHTIEF AG DE0006070006 | 473,20 17:16 Uhr | 469,00 15 | 471,00 15 | -4,60% -22,80 |
| Siemens Energy AG DE000ENER6Y0 | 158,04 22:48 Uhr | 157,56 66 | 158,60 66 | -5,14% -8,560 |
| Infineon Technologies AG DE0006231004 | 71,40 22:16 Uhr | 71,00 45 | 71,30 45 | -7,20% -5,540 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| freenet AG DE000A0Z2ZZ5 | 23,80 16:09 Uhr | 23,48 282 | 23,70 282 | +2,50% +0,5800 |
| flatexDEGIRO SE DE000FTG1111 | 38,48 14:17 Uhr | 37,84 54 | 38,02 54 | +1,48% +0,5600 |
| HENSOLDT AG DE000HAG0005 | 81,04 22:28 Uhr | 80,70 84 | 81,04 84 | +1,38% +1,100 |
| Evonik Industries AG DE000EVNK013 | 16,20 17:08 Uhr | 16,10 126 | 16,30 123 | +1,25% +0,2000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,23 21:00 Uhr | 47,01 696 | 47,49 696 | +1,24% +0,5800 |
| Schaeffler AG DE000SHA0100 | 8,670 22:35 Uhr | 8,670 291 | 8,700 288 | -5,56% -0,5100 |
| Elmos Semiconductor SE DE0005677108 | 164,80 13:54 Uhr | 159,60 9 | 161,20 9 | -6,26% -11,00 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 19:07 Uhr | 77,30 39 | 77,85 39 | -10,81% -9,450 |
| AIXTRON SE DE000A0WMPJ6 | 44,50 22:31 Uhr | 44,20 100 | 44,50 100 | -10,84% -5,410 |
| JENOPTIK AG DE000A2NB601 | 38,16 19:03 Uhr | 37,82 150 | 38,18 150 | -12,15% -5,280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,20 20:46 Uhr | 72,90 48 | 74,10 48 | +2,95% +2,100 |
| freenet AG DE000A0Z2ZZ5 | 23,80 16:09 Uhr | 23,48 282 | 23,70 282 | +2,50% +0,5800 |
| SAP SE DE0007164600 | 143,20 22:44 Uhr | 142,20 72 | 143,20 72 | +2,13% +2,980 |
| HENSOLDT AG DE000HAG0005 | 81,04 22:28 Uhr | 80,70 84 | 81,04 84 | +1,38% +1,100 |
| Sartorius AG DE0007165631 | 233,00 18:30 Uhr | 231,30 72 | 233,20 72 | +1,13% +2,600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,05 16:01 Uhr | 52,50 57 | 53,25 57 | -8,10% -4,850 |
| PVA TePla AG DE0007461006 | 37,78 12:18 Uhr | 36,70 84 | 37,00 84 | -9,10% -3,780 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 19:07 Uhr | 77,30 39 | 77,85 39 | -10,81% -9,450 |
| AIXTRON SE DE000A0WMPJ6 | 44,50 22:31 Uhr | 44,20 100 | 44,50 100 | -10,84% -5,410 |
| JENOPTIK AG DE000A2NB601 | 38,16 19:03 Uhr | 37,82 150 | 38,18 150 | -12,15% -5,280 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 11,14 19:37 Uhr | 11,04 306 | 11,16 306 | +2,96% +0,3200 |
| ATOSS Software SE DE0005104400 | 73,20 20:46 Uhr | 72,90 48 | 74,10 48 | +2,95% +2,100 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,86 07:38 Uhr | 18,18 348 | 18,56 348 | +2,84% +0,5200 |
| PATRIZIA SE DE000PAT1AG3 | 8,180 17:11 Uhr | 8,080 408 | 8,230 408 | +2,38% +0,1900 |
| HAMBORNER REIT AG DE000A3H2333 | 4,545 20:12 Uhr | 4,450 732 | 4,540 732 | +1,22% +0,0550 |
| SFC Energy AG DE0007568578 | 20,45 10:58 Uhr | 19,98 153 | 20,20 153 | -5,32% -1,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,05 16:01 Uhr | 52,50 57 | 53,25 57 | -8,10% -4,850 |
| ASTA Energy Solutions AG AT100ASTA001 | 64,00 18:17 Uhr | 63,80 48 | 64,60 48 | -8,83% -6,200 |
| PVA TePla AG DE0007461006 | 37,78 12:18 Uhr | 36,70 84 | 37,00 84 | -9,10% -3,780 |
| LPKF Laser & Electronics SE DE0006450000 | 16,90 21:41 Uhr | 17,00 171 | 17,15 171 | -12,44% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 78,02 17:38 Uhr | 77,82 129 | 78,28 129 | +2,96% +2,240 |
| ATOSS Software SE DE0005104400 | 73,20 20:46 Uhr | 72,90 48 | 74,10 48 | +2,95% +2,100 |
| Deutsche Börse AG DE0005810055 | 261,00 18:04 Uhr | 258,00 39 | 260,10 39 | +2,55% +6,500 |
| freenet AG DE000A0Z2ZZ5 | 23,80 16:09 Uhr | 23,48 282 | 23,70 282 | +2,50% +0,5800 |
| SAP SE DE0007164600 | 143,20 22:44 Uhr | 142,20 72 | 143,20 72 | +2,13% +2,980 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,05 16:01 Uhr | 52,50 57 | 53,25 57 | -8,10% -4,850 |
| PVA TePla AG DE0007461006 | 37,78 12:18 Uhr | 36,70 84 | 37,00 84 | -9,10% -3,780 |
| SUSS MicroTec SE DE000A1K0235 | 77,95 19:07 Uhr | 77,30 39 | 77,85 39 | -10,81% -9,450 |
| AIXTRON SE DE000A0WMPJ6 | 44,50 22:31 Uhr | 44,20 100 | 44,50 100 | -10,84% -5,410 |
| JENOPTIK AG DE000A2NB601 | 38,16 19:03 Uhr | 37,82 150 | 38,18 150 | -12,15% -5,280 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Ryoyo Ryosan Holdings Inc. JP3975410006 | 07.07.2026 A407S3 | 0 | 0% 0 |
| IDS Financing PLC XS3431959157 | 07.07.2026 A4EXNB | 0 | 0% 0 |
| Lincoln National Corp. US534187CA58 | 07.07.2026 A4EXCD | 0 | 0% 0 |
| Société Générale S.A. FR0014019PV8 | 07.07.2026 A4EXPR | 0 | 0% 0 |
| Ceribell Inc. US15678C1027 | 07.07.2026 A40N76 | 17,31 07:27 Uhr | 0% 0 |
| DPC Holdings Ltd. JE00BPK4NV88 | 07.07.2026 A42FHG | 0 | 0% 0 |
| Honda Motor Co. Ltd. XS3416874892 | 07.07.2026 A4EXNE | 0 | 0% 0 |
| Discovery Mining Ltd. CA25466C1077 | 07.07.2026 A42FT5 | 0 | 0% 0 |
| Aeluma Inc. US00776X1090 | 07.07.2026 A3DAMT | 0 | 0% 0 |
| Slovenská Sporitelna AS AT0000A3VWE6 | 07.07.2026 A4EXCY | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





