
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,02 16:54 Uhr | 58,19 500 | 58,21 500 | +4,39% +2,440 |
| Deutsche Telekom AG DE0005557508 | 28,62 17:01 Uhr | 28,61 1.500 | 28,62 1.500 | +3,06% +0,8500 |
| Siemens AG DE0007236101 | 264,50 17:01 Uhr | 264,55 150 | 264,65 150 | +2,50% +6,450 |
| Siemens Energy AG DE000ENER6Y0 | 143,12 16:38 Uhr | 143,20 150 | 143,26 150 | +2,21% +3,100 |
| Commerzbank AG DE000CBK1001 | 42,67 16:55 Uhr | 42,70 1.000 | 42,71 1.000 | +1,76% +0,7400 |
| Heidelberg Materials AG DE0006047004 | 152,85 16:24 Uhr | 154,40 100 | 154,50 100 | -1,29% -2,000 |
| RWE AG DE0007037129 | 59,00 16:38 Uhr | 59,44 600 | 59,46 600 | -1,80% -1,080 |
| Henkel AG & Co. KGaA DE0006048432 | 72,88 16:04 Uhr | 72,52 220 | 72,54 220 | -1,83% -1,360 |
| BASF SE DE000BASF111 | 51,78 16:45 Uhr | 51,75 300 | 51,77 300 | -2,82% -1,500 |
| Rheinmetall AG DE0007030009 | 982,10 17:02 Uhr | 982,80 31 | 983,30 31 | -2,84% -28,70 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 35,38 14:30 Uhr | 35,46 215 | 35,50 215 | +2,73% +0,9400 |
| LANXESS AG DE0005470405 | 15,12 07:30 Uhr | 14,27 360 | 14,28 360 | +2,58% +0,3800 |
| Bilfinger SE DE0005909006 | 76,10 12:10 Uhr | 75,40 70 | 75,50 70 | +1,94% +1,450 |
| TAG Immobilien AG DE0008303504 | 11,60 11:52 Uhr | 11,56 440 | 11,57 440 | +1,67% +0,1900 |
| freenet AG DE000A0Z2ZZ5 | 25,18 14:05 Uhr | 25,24 440 | 25,26 440 | +1,37% +0,3400 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 58,80 07:27 Uhr | 60,15 140 | 60,25 140 | -2,89% -1,750 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,62 16:45 Uhr | 16,64 310 | 16,65 310 | -2,98% -0,5100 |
| Salzgitter AG DE0006202005 | 54,95 14:34 Uhr | 54,95 100 | 55,05 100 | -3,85% -2,200 |
| Aurubis AG DE0006766504 | 171,50 12:02 Uhr | 172,80 60 | 173,10 60 | -5,09% -9,200 |
| flatexDEGIRO SE DE000FTG1111 | 31,46 15:37 Uhr | 31,66 160 | 31,68 160 | -8,44% -2,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,02 16:54 Uhr | 58,19 500 | 58,21 500 | +4,39% +2,440 |
| Deutsche Telekom AG DE0005557508 | 28,62 17:01 Uhr | 28,61 1.500 | 28,62 1.500 | +3,06% +0,8500 |
| Kontron AG AT0000A0E9W5 | 21,16 10:36 Uhr | 21,06 240 | 21,10 240 | +3,02% +0,6200 |
| Bechtle AG DE0005158703 | 35,38 14:30 Uhr | 35,46 215 | 35,50 215 | +2,73% +0,9400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 16:32 Uhr | 58,90 120 | 59,10 120 | +2,50% +1,450 |
| Siltronic AG DE000WAF3001 | 73,10 07:27 Uhr | 74,60 70 | 74,75 70 | -1,35% -1,0000 |
| United Internet AG DE0005089031 | 27,34 15:16 Uhr | 27,60 100 | 27,64 100 | -1,37% -0,3800 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 55,90 16:52 Uhr | 56,10 220 | 56,50 220 | -2,10% -1,200 |
| Carl Zeiss Meditec AG DE0005313704 | 30,94 12:53 Uhr | 30,24 530 | 30,28 530 | -2,27% -0,7200 |
| Evotec SE DE0005664809 | 2,976 15:40 Uhr | 2,982 1.100 | 2,990 1.100 | -3,31% -0,1020 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kontron AG AT0000A0E9W5 | 21,16 10:36 Uhr | 21,06 240 | 21,12 240 | +3,02% +0,6200 |
| SAF-HOLLAND SE DE000SAFH001 | 22,10 07:27 Uhr | 22,30 320 | 22,35 320 | +2,79% +0,6000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 59,40 16:32 Uhr | 58,90 120 | 59,10 120 | +2,50% +1,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 113,00 07:27 Uhr | 112,20 55 | 112,80 55 | +1,44% +1,600 |
| Adtran Networks SE DE0005103006 | 22,90 07:27 Uhr | 22,60 230 | 22,70 230 | +1,33% +0,3000 |
| Carl Zeiss Meditec AG DE0005313704 | 30,94 12:53 Uhr | 30,20 530 | 30,24 530 | -2,27% -0,7200 |
| Grand City Properties S.A. LU0775917882 | 8,920 07:32 Uhr | 9,030 390 | 9,050 390 | -2,94% -0,2700 |
| BEFESA S.A. LU1704650164 | 36,75 15:42 Uhr | 36,55 415 | 36,70 415 | -3,03% -1,150 |
| Evotec SE DE0005664809 | 2,976 15:40 Uhr | 2,984 1.100 | 2,990 1.100 | -3,31% -0,1020 |
| Redcare Pharmacy N.V. NL0012044747 | 52,75 15:58 Uhr | 52,35 100 | 52,45 100 | -4,35% -2,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 58,02 16:54 Uhr | 58,19 500 | 58,21 500 | +4,39% +2,440 |
| Deutsche Telekom AG DE0005557508 | 28,62 17:01 Uhr | 28,61 1.500 | 28,62 1.500 | +3,06% +0,8500 |
| Kontron AG AT0000A0E9W5 | 21,16 10:36 Uhr | 21,06 240 | 21,12 240 | +3,02% +0,6200 |
| Bechtle AG DE0005158703 | 35,38 14:30 Uhr | 35,46 215 | 35,50 215 | +2,73% +0,9400 |
| LANXESS AG DE0005470405 | 15,12 07:30 Uhr | 14,27 360 | 14,28 360 | +2,58% +0,3800 |
| K+S Aktiengesellschaft DE000KSAG888 | 16,62 16:45 Uhr | 16,64 310 | 16,65 310 | -2,98% -0,5100 |
| Evotec SE DE0005664809 | 2,976 15:40 Uhr | 2,984 1.100 | 2,990 1.100 | -3,31% -0,1020 |
| Salzgitter AG DE0006202005 | 54,95 14:34 Uhr | 54,95 100 | 55,05 100 | -3,85% -2,200 |
| Aurubis AG DE0006766504 | 171,50 12:02 Uhr | 172,80 60 | 173,10 60 | -5,09% -9,200 |
| flatexDEGIRO SE DE000FTG1111 | 31,46 15:37 Uhr | 31,66 160 | 31,68 160 | -8,44% -2,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| AGIE-Sm.EUR Corp.Bd 1-10Y Act. IE000XNGQNH4 | 11.09.2026 A42DEL | 0 | 0% 0 |
| AGIE-Sm.EUR Gov.Bd 1-10Y Act. IE0001Y8Y3Z2 | 11.09.2026 A42DEK | 0 | 0% 0 |
| Revolve Group Inc. Cl.A US76156B1070 | 11.09.2026 A2N7LV | 0 | 0% 0 |
| Biogena Group Invest AG ATBIOGENA005 | 11.09.2026 A2QHMQ | 5,500 09:08 Uhr | 0% 0 |
| Rathbones Group PLC GB0002148343 | 11.09.2026 894100 | 0 | 0% 0 |
| Capital B S.A. FR0014019Y19 | 10.09.2026 A41Z80 | 5,129 07:27 Uhr | 0% 0 |
| New Immo Holding S.A. FR001401ART1 | 09.09.2026 A4E0LE | 99,080 07:27 Uhr | -0,36% -0,360 |
| Sage Group PLC, The XS3491327378 | 09.09.2026 A4E0L6 | 99,160 07:27 Uhr | -0,51% -0,506 |
| UniCredit Bk Czech R.+Slov.as XS3499982463 | 09.09.2026 A4E0L5 | 98,703 07:27 Uhr | -0,52% -0,519 |
| La Poste FR001401AQR7 | 09.09.2026 A4E0KG | 98,382 07:27 Uhr | -0,53% -0,529 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





