
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 168,08 20:15 Uhr | 167,82 100 | 167,98 100 | +7,37% +11,54 |
| Scout24 SE DE000A12DM80 | 74,30 17:29 Uhr | 74,60 110 | 74,95 110 | +2,34% +1,700 |
| RWE AG DE0007037129 | 55,40 17:39 Uhr | 55,16 370 | 55,40 370 | +1,69% +0,9200 |
| Siemens AG DE0007236101 | 272,05 19:38 Uhr | 273,15 100 | 273,90 100 | +1,13% +3,050 |
| Deutsche Post AG DE0005552004 | 51,48 20:09 Uhr | 51,34 300 | 51,58 300 | +0,94% +0,4800 |
| Fresenius Medical Care AG DE0005785802 | 36,35 19:11 Uhr | 36,30 350 | 36,47 350 | -3,30% -1,240 |
| Airbus SE NL0000235190 | 173,28 19:29 Uhr | 173,52 100 | 174,34 100 | -3,50% -6,280 |
| MTU Aero Engines AG DE000A0D9PT0 | 301,20 17:38 Uhr | 302,70 84 | 303,50 84 | -3,62% -11,30 |
| Bayer AG DE000BAY0017 | 35,08 20:10 Uhr | 35,01 600 | 35,17 600 | -3,68% -1,340 |
| Rheinmetall AG DE0007030009 | 1.214,60 20:17 Uhr | 1.214,00 23 | 1.215,20 23 | -5,98% -77,20 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,28 16:45 Uhr | 29,98 210 | 30,10 210 | +8,07% +2,260 |
| Nemetschek SE DE0006452907 | 67,20 19:48 Uhr | 66,90 150 | 67,20 150 | +7,69% +4,800 |
| Redcare Pharmacy N.V. NL0012044747 | 46,94 15:30 Uhr | 46,22 180 | 46,52 180 | +5,06% +2,260 |
| United Internet AG DE0005089031 | 26,98 15:23 Uhr | 27,02 40 | 27,20 40 | +3,61% +0,9400 |
| Nordex SE DE000A0D6554 | 42,20 19:21 Uhr | 42,24 160 | 42,38 160 | +1,88% +0,7800 |
| PUMA SE DE0006969603 | 27,80 17:34 Uhr | 27,94 90 | 28,03 90 | -4,17% -1,210 |
| KION GROUP AG DE000KGX8881 | 41,81 18:55 Uhr | 41,45 170 | 41,81 170 | -4,30% -1,880 |
| AIXTRON SE DE000A0WMPJ6 | 55,48 18:06 Uhr | 55,66 90 | 55,70 90 | -4,54% -2,640 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,50 20:13 Uhr | 81,10 80 | 81,20 80 | -6,29% -5,400 |
| RENK Group AG DE000RENK730 | 52,53 19:53 Uhr | 52,51 320 | 52,70 320 | -6,31% -3,540 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,20 19:30 Uhr | 82,40 40 | 83,80 40 | +11,52% +8,700 |
| TeamViewer SE DE000A2YN900 | 6,450 18:47 Uhr | 6,490 930 | 6,495 930 | +10,35% +0,6050 |
| IONOS Group SE DE000A3E00M1 | 30,28 16:45 Uhr | 29,98 210 | 30,10 210 | +8,07% +2,260 |
| Nemetschek SE DE0006452907 | 67,20 19:48 Uhr | 66,90 150 | 67,20 150 | +7,69% +4,800 |
| SAP SE DE0007164600 | 168,08 20:15 Uhr | 167,82 100 | 167,98 100 | +7,37% +11,54 |
| Elmos Semiconductor SE DE0005677108 | 175,80 15:23 Uhr | 175,00 20 | 175,80 20 | -3,51% -6,400 |
| HENSOLDT AG DE000HAG0005 | 84,00 20:04 Uhr | 83,74 120 | 84,18 120 | -3,85% -3,360 |
| AIXTRON SE DE000A0WMPJ6 | 55,48 18:06 Uhr | 55,66 90 | 55,70 90 | -4,54% -2,640 |
| Siltronic AG DE000WAF3001 | 98,70 19:48 Uhr | 98,70 80 | 98,95 80 | -5,46% -5,700 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 18:40 Uhr | 88,05 80 | 88,60 80 | -7,23% -6,850 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,20 19:30 Uhr | 82,40 40 | 83,80 40 | +11,52% +8,700 |
| TeamViewer SE DE000A2YN900 | 6,450 18:47 Uhr | 6,490 930 | 6,495 930 | +10,35% +0,6050 |
| GFT Technologies SE DE0005800601 | 23,90 17:32 Uhr | 24,00 300 | 24,35 300 | +7,42% +1,650 |
| adesso SE DE000A0Z23Q5 | 64,90 15:09 Uhr | 64,20 80 | 64,90 80 | +6,92% +4,200 |
| Verbio SE DE000A0JL9W6 | 40,20 16:21 Uhr | 39,82 100 | 40,06 100 | +6,07% +2,300 |
| NORMA Group SE DE000A1H8BV3 | 17,34 07:27 Uhr | 17,14 230 | 17,34 230 | -3,88% -0,7000 |
| Siltronic AG DE000WAF3001 | 98,70 19:48 Uhr | 98,70 80 | 98,95 80 | -5,46% -5,700 |
| PVA TePla AG DE0007461006 | 40,98 15:23 Uhr | 41,40 130 | 41,68 130 | -6,57% -2,880 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 18:40 Uhr | 88,05 80 | 88,60 80 | -7,23% -6,850 |
| SFC Energy AG DE0007568578 | 21,25 18:55 Uhr | 21,80 180 | 21,90 180 | -8,60% -2,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 84,20 19:30 Uhr | 82,40 40 | 83,80 40 | +11,52% +8,700 |
| TeamViewer SE DE000A2YN900 | 6,450 18:47 Uhr | 6,490 930 | 6,495 930 | +10,35% +0,6050 |
| IONOS Group SE DE000A3E00M1 | 30,28 16:45 Uhr | 29,98 210 | 30,10 210 | +8,07% +2,260 |
| Nemetschek SE DE0006452907 | 67,20 19:48 Uhr | 66,90 150 | 67,20 150 | +7,69% +4,800 |
| SAP SE DE0007164600 | 168,08 20:15 Uhr | 167,82 100 | 167,98 100 | +7,37% +11,54 |
| Siltronic AG DE000WAF3001 | 98,70 19:48 Uhr | 98,70 80 | 98,95 80 | -5,46% -5,700 |
| Rheinmetall AG DE0007030009 | 1.214,60 20:17 Uhr | 1.214,00 23 | 1.215,20 23 | -5,98% -77,20 |
| TKMS AG & Co. KGaA DE000TKMS001 | 80,50 20:13 Uhr | 81,10 80 | 81,20 80 | -6,29% -5,400 |
| RENK Group AG DE000RENK730 | 52,53 19:53 Uhr | 52,51 320 | 52,70 320 | -6,31% -3,540 |
| SUSS MicroTec SE DE000A1K0235 | 87,95 18:40 Uhr | 88,05 80 | 88,60 80 | -7,23% -6,850 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Netfonds AG DE000A4DFAM8 | 01.06.2026 A4DFAM | 106,500 07:27 Uhr | +0,12% +0,125 |
| momox Holding SE NO0013414524 | 01.06.2026 A4DE18 | 0 | 0% 0 |
| PCC SE DE000A383S03 | 01.06.2026 A383S0 | 0 | 0% 0 |
| GoCollective Holding A/S NO0013185835 | 01.06.2026 A3LW0K | 0 | 0% 0 |
| 7C Solarparken AG DE000A351NK9 | 01.06.2026 A351NK | 0 | 0% 0 |
| JDC Group AG NO0013618587 | 01.06.2026 A4DFWJ | 0 | 0% 0 |
| LifeFit Group MidCo GmbH NO0013252452 | 01.06.2026 A383GU | 0 | 0% 0 |
| HMS Bergbau AG DE000A4DFTU1 | 01.06.2026 A4DFTU | 0 | 0% 0 |
| Strive Inc. US8629453007 | 01.06.2026 A41U5B | 0 | 0% 0 |
| Argyle Resources Corp. CA04031A2011 | 01.06.2026 A42CJ2 | 0,3000 20:19 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





