Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 140,24 20:17 Uhr 0 0 0 0 +5,13% +6,840
Qiagen N.V. NL0015002SN0 36,42 07:27 Uhr 36,19 150 36,53 150 +2,62% +0,9300
Fresenius SE & Co. KGaA DE0005785604 43,79 19:42 Uhr 43,74 300 43,94 300 +2,22% +0,9500
Siemens Healthineers AG DE000SHL1006 34,88 17:13 Uhr 34,77 120 34,97 120 +2,08% +0,7100
Deutsche Börse AG DE0005810055 257,30 17:01 Uhr 256,70 120 257,60 120 +1,98% +5,000
Brenntag SE DE000A1DAHH0 58,76 10:36 Uhr 58,86 220 59,14 220 -0,84% -0,5000
MTU Aero Engines AG DE000A0D9PT0 336,30 07:27 Uhr 341,40 74 343,00 74 -1,18% -4,000
Volkswagen AG DE0007664039 71,46 18:34 Uhr 71,42 150 71,60 150 -1,60% -1,160
Henkel AG & Co. KGaA DE0006048432 73,50 07:27 Uhr 74,36 260 74,64 260 -1,76% -1,320
Infineon Technologies AG DE0006231004 64,00 20:31 Uhr 63,51 100 64,00 100 -3,02% -1,990
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Nemetschek SE DE0006452907 56,35 16:00 Uhr 56,80 90 57,05 90 +4,35% +2,350
AUTO1 Group SE DE000A2LQ884 23,84 13:00 Uhr 23,74 200 23,86 200 +4,01% +0,9200
TUI AG DE000TUAG505 6,888 19:57 Uhr 6,872 1.800 6,888 1.800 +3,11% +0,2080
IONOS Group SE DE000A3E00M1 30,84 19:00 Uhr 30,90 200 30,94 200 +2,73% +0,8200
Bechtle AG DE0005158703 31,46 20:12 Uhr 31,44 160 31,54 160 +2,41% +0,7400
LEG Immobilien SE DE000LEG1110 51,10 11:41 Uhr 51,35 200 51,45 200 -2,57% -1,350
Sartorius AG DE0007165631 215,50 09:09 Uhr 219,90 120 220,00 120 -2,75% -6,100
LANXESS AG DE0005470405 15,13 07:27 Uhr 15,18 860 15,43 860 -2,95% -0,4600
Porsche Automobil Holding SE DE000PAH0038 26,93 17:18 Uhr 27,01 600 27,26 600 -3,09% -0,8600
Bilfinger SE DE0005909006 81,95 19:19 Uhr 82,05 80 82,30 80 -3,76% -3,200
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 76,60 18:55 Uhr 76,10 40 76,60 40 +11,34% +7,800
SAP SE DE0007164600 140,24 20:17 Uhr 0 0 0 0 +5,13% +6,840
Nemetschek SE DE0006452907 56,35 16:00 Uhr 56,80 90 57,05 90 +4,35% +2,350
IONOS Group SE DE000A3E00M1 30,84 19:00 Uhr 30,90 200 30,94 200 +2,73% +0,8200
Qiagen N.V. NL0015002SN0 36,42 07:27 Uhr 36,19 150 36,53 150 +2,62% +0,9300
Sartorius AG DE0007165631 215,50 09:09 Uhr 219,90 120 220,00 120 -2,75% -6,100
Infineon Technologies AG DE0006231004 64,00 20:31 Uhr 63,51 100 64,00 100 -3,02% -1,990
SMA Solar Technology AG DE000A0DJ6J9 56,65 17:17 Uhr 56,60 100 57,00 100 -3,49% -2,050
Verbio SE DE000A0JL9W6 31,96 15:55 Uhr 32,30 120 32,70 120 -5,94% -2,020
Eckert & Ziegler SE DE0005659700 12,94 18:02 Uhr 13,03 500 13,18 500 -8,23% -1,160
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 76,60 18:55 Uhr 76,10 40 76,60 40 +11,34% +7,800
tonies SE LU2333563281 12,96 15:53 Uhr 12,86 390 13,10 390 +6,06% +0,7400
LPKF Laser & Electronics SE DE0006450000 14,05 19:06 Uhr 13,90 240 14,05 240 +3,31% +0,4500
Stabilus SE DE000STAB1L8 13,94 14:03 Uhr 13,60 520 13,70 520 +2,65% +0,3600
MBB SE DE000A0ETBQ4 188,40 07:27 Uhr 192,20 30 194,00 30 +2,50% +4,600
Basler AG DE0005102008 26,55 07:27 Uhr 26,30 200 26,65 200 -2,93% -0,8000
Douglas AG DE000BEAU1Y4 7,880 07:27 Uhr 7,730 700 7,900 700 -3,43% -0,2800
SMA Solar Technology AG DE000A0DJ6J9 56,65 17:17 Uhr 56,60 100 57,00 100 -3,49% -2,050
Verbio SE DE000A0JL9W6 31,96 15:55 Uhr 32,30 120 32,70 120 -5,94% -2,020
Eckert & Ziegler SE DE0005659700 12,94 18:02 Uhr 13,03 500 13,18 500 -8,23% -1,160
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 76,60 18:55 Uhr 76,10 40 76,60 40 +11,34% +7,800
SAP SE DE0007164600 140,24 20:17 Uhr 0 0 0 0 +5,13% +6,840
Nemetschek SE DE0006452907 56,35 16:00 Uhr 56,80 90 57,05 90 +4,35% +2,350
AUTO1 Group SE DE000A2LQ884 23,84 13:00 Uhr 23,74 200 23,86 200 +4,01% +0,9200
TUI AG DE000TUAG505 6,888 19:57 Uhr 6,872 1.800 6,888 1.800 +3,11% +0,2080
Porsche Automobil Holding SE DE000PAH0038 26,93 17:18 Uhr 27,01 600 27,26 600 -3,09% -0,8600
SMA Solar Technology AG DE000A0DJ6J9 56,65 17:17 Uhr 56,60 100 57,00 100 -3,49% -2,050
Bilfinger SE DE0005909006 81,95 19:19 Uhr 82,05 80 82,30 80 -3,76% -3,200
Verbio SE DE000A0JL9W6 31,96 15:55 Uhr 32,30 120 32,70 120 -5,94% -2,020
Eckert & Ziegler SE DE0005659700 12,94 18:02 Uhr 13,03 500 13,18 500 -8,23% -1,160

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Korea, Republik XS3437347431 24.07.2026 A4EX00 0 0% 0
Ontario, Provinz XS3440171075 24.07.2026 A4EXVT 0 0% 0
PIMCO GL INV.-StocksPLUS Fund IE000KR2IEH1 24.07.2026 A42CRX 0 0% 0
Korea, Republik XS3437347787 24.07.2026 A4EX01 0 0% 0
Akita Drilling Ltd. CA0099052098 24.07.2026 179371 2,580 08:34 Uhr 0% 0
CA Immobilien Anlagen AG XS3398037146 23.07.2026 A4EV8N 0 0% 0
Bayer US Finance LLC USU07264AP67 23.07.2026 A4EYCV 0 0% 0
Ontario, Provinz CA68334ZAC01 23.07.2026 A4EW3J 0 0% 0
Luxshare Precision Inds Co.Ltd CNE100007QQ2 23.07.2026 A42FWM 6,803 07:27 Uhr +5,42% +0,3500
Bayer US Finance LLC USU07264AQ41 23.07.2026 A4EYCZ 0 0% 0