
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Continental AG DE0005439004 | 69,36 26.05.2026 | 68,98 40 | 69,36 40 | +1,94% +1,320 |
| Brenntag SE DE000A1DAHH0 | 56,94 26.05.2026 | 57,04 50 | 57,28 50 | +0,14% +0,0800 |
| Symrise AG DE000SYM9999 | 79,38 26.05.2026 | 79,52 200 | 79,88 200 | +0,10% +0,0800 |
| Deutsche Börse AG DE0005810055 | 253,30 26.05.2026 | 253,80 20 | 254,60 20 | -1,40% -3,600 |
| Merck KGaA DE0006599905 | 127,50 26.05.2026 | 128,05 160 | 128,95 160 | -1,66% -2,150 |
| Deutsche Bank AG DE0005140008 | 28,68 26.05.2026 | 28,85 400 | 28,87 400 | -1,88% -0,5500 |
| Beiersdorf AG DE0005200000 | 71,64 26.05.2026 | 71,68 40 | 72,14 40 | -2,08% -1,520 |
| SAP SE DE0007164600 | 151,22 26.05.2026 | 151,02 100 | 151,56 100 | -2,22% -3,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 26.05.2026 | 14,66 400 | 14,79 400 | +2,64% +0,3800 |
| TRATON SE DE000TRAT0N7 | 33,60 26.05.2026 | 33,66 60 | 33,96 60 | +1,82% +0,6000 |
| DEUTZ AG DE0006305006 | 10,11 26.05.2026 | 10,04 250 | 10,12 250 | +1,40% +0,1400 |
| LEG Immobilien SE DE000LEG1110 | 59,45 26.05.2026 | 59,30 100 | 59,90 100 | +1,02% +0,6000 |
| HELLA GmbH & Co. KGaA DE000A13SX22 | 72,40 26.05.2026 | 72,60 100 | 72,90 100 | +0,98% +0,7000 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 57,00 26.05.2026 | 57,10 40 | 57,40 40 | -0,96% -0,5500 |
| TUI AG DE000TUAG505 | 6,746 26.05.2026 | 6,710 1.400 | 6,756 1.400 | -1,78% -0,1220 |
| AUTO1 Group SE DE000A2LQ884 | 21,58 26.05.2026 | 21,60 100 | 21,76 100 | -2,00% -0,4400 |
| LANXESS AG DE0005470405 | 16,61 26.05.2026 | 16,52 700 | 16,81 600 | -2,35% -0,4000 |
| Wacker Chemie AG DE000WCH8881 | 97,60 26.05.2026 | 96,75 110 | 97,45 140 | -4,59% -4,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SUSS MicroTec SE DE000A1K0235 | 93,85 26.05.2026 | 93,10 80 | 94,15 80 | +1,62% +1,500 |
| Eckert & Ziegler SE DE0005659700 | 15,37 26.05.2026 | 15,40 130 | 15,54 130 | +0,39% +0,0600 |
| CANCOM SE DE0005419105 | 26,90 26.05.2026 | 27,00 80 | 27,20 80 | -0,37% -0,1000 |
| Nordex SE DE000A0D6554 | 42,38 26.05.2026 | 42,24 400 | 42,44 400 | -0,52% -0,2200 |
| TeamViewer SE DE000A2YN900 | 5,675 26.05.2026 | 5,660 950 | 5,705 900 | -1,05% -0,0600 |
| SAP SE DE0007164600 | 151,22 26.05.2026 | 151,02 100 | 151,56 100 | -2,22% -3,440 |
| ATOSS Software SE DE0005104400 | 76,30 26.05.2026 | 77,10 30 | 79,00 30 | -3,30% -2,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 24,35 26.05.2026 | 24,25 90 | 24,45 90 | +3,18% +0,7500 |
| SUSS MicroTec SE DE000A1K0235 | 93,85 26.05.2026 | 93,10 80 | 94,15 80 | +1,62% +1,500 |
| Wüstenrot& Württembergische AG DE0008051004 | 14,90 26.05.2026 | 14,74 250 | 14,90 250 | +1,36% +0,2000 |
| JOST Werke SE DE000JST4000 | 56,30 26.05.2026 | 56,20 60 | 56,60 60 | +1,26% +0,7000 |
| HAMBORNER REIT AG DE000A3H2333 | 5,160 26.05.2026 | 5,140 700 | 5,210 600 | +0,98% +0,0500 |
| NORMA Group SE DE000A1H8BV3 | 17,24 26.05.2026 | 17,82 90 | 17,88 90 | -2,05% -0,3600 |
| tonies SE LU2333563281 | 10,46 26.05.2026 | 10,50 300 | 10,74 300 | -2,24% -0,2400 |
| ATOSS Software SE DE0005104400 | 76,30 26.05.2026 | 77,10 30 | 79,00 30 | -3,30% -2,600 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,414 26.05.2026 | 1,416 710 | 1,439 700 | -3,81% -0,0560 |
| Grand City Properties S.A. LU0775917882 | 9,540 26.05.2026 | 9,540 550 | 9,690 550 | -3,83% -0,3800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S Aktiengesellschaft DE000KSAG888 | 14,75 26.05.2026 | 14,66 400 | 14,79 400 | +2,64% +0,3800 |
| Continental AG DE0005439004 | 69,36 26.05.2026 | 68,98 40 | 69,36 40 | +1,94% +1,320 |
| TRATON SE DE000TRAT0N7 | 33,60 26.05.2026 | 33,66 60 | 33,96 60 | +1,82% +0,6000 |
| SUSS MicroTec SE DE000A1K0235 | 93,85 26.05.2026 | 93,10 80 | 94,15 80 | +1,62% +1,500 |
| DEUTZ AG DE0006305006 | 10,11 26.05.2026 | 10,04 250 | 10,12 250 | +1,40% +0,1400 |
| Beiersdorf AG DE0005200000 | 71,64 26.05.2026 | 71,68 40 | 72,14 40 | -2,08% -1,520 |
| SAP SE DE0007164600 | 151,22 26.05.2026 | 151,02 100 | 151,56 100 | -2,22% -3,440 |
| LANXESS AG DE0005470405 | 16,61 26.05.2026 | 16,52 700 | 16,81 600 | -2,35% -0,4000 |
| ATOSS Software SE DE0005104400 | 76,30 26.05.2026 | 77,10 30 | 79,00 30 | -3,30% -2,600 |
| Wacker Chemie AG DE000WCH8881 | 97,60 26.05.2026 | 96,75 110 | 97,45 140 | -4,59% -4,700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Bitwise Europe GmbH DE000A4ARTH9 | 26.05.2026 A4ARTH | 0 | 0% 0 |
| Council of Europe Developm.Bk XS3099809306 | 25.05.2026 A4ECXK | 96,776 26.05.2026 | 0% 0 |
| Landesbank Baden-Württemberg DE000BHY0GY7 | 25.05.2026 BHY0GY | 100,176 26.05.2026 | 0% 0 |
| Kreditanst.f.Wiederaufbau DE000A3E5LU1 | 25.05.2026 A3E5LU | 93,785 26.05.2026 | 0% 0 |
| Kreditanst.f.Wiederaufbau DE000A352ED1 | 25.05.2026 A352ED | 97,430 26.05.2026 | 0% 0 |
| United States of America US91282CQR50 | 25.05.2026 A4EUVQ | 0 | 0% 0 |
| Instituto de Credito Oficial XS2586947082 | 25.05.2026 A3LD40 | 100,706 26.05.2026 | 0% 0 |
| Instituto de Credito Oficial XS2708407015 | 25.05.2026 A3LP8L | 103,115 26.05.2026 | 0% 0 |
| Intl Development Association XS3383867374 | 25.05.2026 A4EU3B | 100,541 26.05.2026 | 0% 0 |
| Instituto de Credito Oficial XS3080788683 | 25.05.2026 A4EBM9 | 99,081 26.05.2026 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





