
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fresenius SE & Co. KGaA DE0005785604 | 47,32 14:35 Uhr | 47,02 650 | 47,04 650 | +2,87% +1,320 |
| Bayer AG DE000BAY0017 | 49,76 15:40 Uhr | 49,65 1.000 | 49,67 1.000 | +2,73% +1,320 |
| SAP SE DE0007164600 | 171,86 15:42 Uhr | 171,48 150 | 171,54 150 | +2,36% +3,960 |
| Beiersdorf AG DE0005200000 | 80,42 13:15 Uhr | 80,94 450 | 81,00 450 | +2,34% +1,840 |
| Symrise AG DE000SYM9999 | 91,24 07:27 Uhr | 90,80 310 | 90,84 310 | +2,13% +1,900 |
| Fresenius Medical Care AG DE0005785802 | 40,91 15:43 Uhr | 40,98 250 | 41,00 250 | -2,60% -1,090 |
| Deutsche Post AG DE0005552004 | 55,74 15:24 Uhr | 55,34 750 | 55,36 750 | -3,33% -1,920 |
| Continental AG DE0005439004 | 68,70 15:12 Uhr | 68,60 340 | 68,62 340 | -3,35% -2,380 |
| Zalando SE DE000ZAL1111 | 24,42 15:37 Uhr | 24,42 660 | 24,45 660 | -3,78% -0,9600 |
| Infineon Technologies AG DE0006231004 | 60,18 15:33 Uhr | 60,23 500 | 60,26 500 | -7,90% -5,160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 96,45 13:47 Uhr | 94,75 60 | 95,15 60 | +5,24% +4,800 |
| Salzgitter AG DE0006202005 | 55,50 07:27 Uhr | 55,85 90 | 56,10 90 | +4,82% +2,550 |
| Aurubis AG DE0006766504 | 191,70 11:41 Uhr | 193,10 60 | 193,30 60 | +2,57% +4,800 |
| HENSOLDT AG DE000HAG0005 | 89,60 15:18 Uhr | 89,16 210 | 89,30 210 | +2,56% +2,240 |
| Bechtle AG DE0005158703 | 37,66 13:55 Uhr | 37,46 205 | 37,52 205 | +2,17% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 77,55 10:38 Uhr | 78,90 70 | 79,10 70 | -1,71% -1,350 |
| AUMOVIO SE DE000AUM0V10 | 39,70 13:50 Uhr | 39,10 130 | 39,25 130 | -2,58% -1,050 |
| PUMA SE DE0006969603 | 26,39 12:55 Uhr | 26,59 190 | 26,61 190 | -2,73% -0,7400 |
| United Internet AG DE0005089031 | 23,08 11:47 Uhr | 22,84 110 | 22,88 110 | -2,78% -0,6600 |
| Nordex SE DE000A0D6554 | 38,52 13:24 Uhr | 38,76 310 | 38,78 310 | -2,97% -1,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 11:33 Uhr | 58,10 210 | 58,40 210 | +2,81% +1,600 |
| HENSOLDT AG DE000HAG0005 | 89,60 15:18 Uhr | 89,16 210 | 89,30 210 | +2,56% +2,240 |
| PVA TePla AG DE0007461006 | 35,34 07:30 Uhr | 34,34 150 | 34,60 150 | +2,49% +0,8600 |
| SAP SE DE0007164600 | 171,86 15:42 Uhr | 171,48 150 | 171,54 150 | +2,36% +3,960 |
| Bechtle AG DE0005158703 | 37,66 13:55 Uhr | 37,46 205 | 37,52 205 | +2,17% +0,8000 |
| SUSS MicroTec SE DE000A1K0235 | 77,55 10:38 Uhr | 78,90 70 | 79,10 70 | -1,71% -1,350 |
| United Internet AG DE0005089031 | 23,08 11:47 Uhr | 22,84 110 | 22,88 110 | -2,78% -0,6600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,45 13:35 Uhr | 53,70 140 | 53,90 140 | -2,91% -1,600 |
| Nordex SE DE000A0D6554 | 38,52 13:24 Uhr | 38,76 310 | 38,78 310 | -2,97% -1,180 |
| Infineon Technologies AG DE0006231004 | 60,18 15:33 Uhr | 60,23 500 | 60,26 500 | -7,90% -5,160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 19,64 12:00 Uhr | 19,54 520 | 19,68 520 | +6,91% +1,270 |
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 12:51 Uhr | 58,40 90 | 58,80 90 | +4,23% +2,400 |
| Alzchem Group AG DE000A2YNT30 | 162,00 14:06 Uhr | 162,80 40 | 163,20 40 | +3,45% +5,400 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,424 13:25 Uhr | 1,402 2.500 | 1,419 2.500 | +3,19% +0,0440 |
| Stabilus SE DE000STAB1L8 | 16,40 14:44 Uhr | 16,52 280 | 16,58 280 | +3,02% +0,4800 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,45 13:35 Uhr | 53,70 140 | 53,90 140 | -2,91% -1,600 |
| SFC Energy AG DE0007568578 | 19,80 14:25 Uhr | 20,05 290 | 20,15 290 | -2,94% -0,6000 |
| LPKF Laser & Electronics SE DE0006450000 | 15,15 15:29 Uhr | 15,30 350 | 15,40 350 | -3,19% -0,5000 |
| Redcare Pharmacy N.V. NL0012044747 | 62,30 12:41 Uhr | 63,60 80 | 63,85 80 | -3,64% -2,350 |
| Basler AG DE0005102008 | 24,25 15:35 Uhr | 24,10 260 | 24,25 260 | -6,37% -1,650 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 96,45 13:47 Uhr | 94,75 60 | 95,15 60 | +5,24% +4,800 |
| Salzgitter AG DE0006202005 | 55,50 07:27 Uhr | 55,85 90 | 56,10 90 | +4,82% +2,550 |
| Fresenius SE & Co. KGaA DE0005785604 | 47,32 14:35 Uhr | 47,02 650 | 47,04 650 | +2,87% +1,320 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,60 11:33 Uhr | 58,10 210 | 58,40 210 | +2,81% +1,600 |
| Bayer AG DE000BAY0017 | 49,76 15:40 Uhr | 49,65 1.000 | 49,67 1.000 | +2,73% +1,320 |
| Nordex SE DE000A0D6554 | 38,52 13:24 Uhr | 38,76 310 | 38,78 310 | -2,97% -1,180 |
| Deutsche Post AG DE0005552004 | 55,74 15:24 Uhr | 55,34 750 | 55,36 750 | -3,33% -1,920 |
| Continental AG DE0005439004 | 68,70 15:12 Uhr | 68,60 340 | 68,62 340 | -3,35% -2,380 |
| Zalando SE DE000ZAL1111 | 24,42 15:37 Uhr | 24,42 660 | 24,45 660 | -3,78% -0,9600 |
| Infineon Technologies AG DE0006231004 | 60,18 15:33 Uhr | 60,23 500 | 60,26 500 | -7,90% -5,160 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Legal&Gen.ETF-L&G Mkt Neu.Com. IE0004QLGLF6 | 05.08.2026 A41ZH3 | 0 | 0% 0 |
| Genfleet Therapeutics (Shangha CNE1000074L2 | 05.08.2026 A41K8T | 3,151 07:27 Uhr | 0% 0 |
| Gold X2 Mining Inc. CA38076G5095 | 05.08.2026 A41Z8B | 0 | 0% 0 |
| CIG Shanghai Co. Ltd. CNE1000075T2 | 05.08.2026 A41PQU | 0 | 0% 0 |
| Park Aerospace Corp. US70014A1043 | 04.08.2026 A2PN0J | 32,40 07:27 Uhr | 0% 0 |
| Solidion Technology Inc. US8342122012 | 04.08.2026 A418FX | 5,750 07:27 Uhr | 0% 0 |
| BIT Global Technology Leaders DE000A4231H9 | 04.08.2026 A4231H | 10,55 14:18 Uhr | -1,03% -0,1100 |
| United States of America US91282CRB99 | 04.08.2026 A4EYU3 | 0 | 0% 0 |
| Deutsche Eff.-u.Wechs.-Bet. AG DE000A4DFTW7 | 04.08.2026 A4DFTW | 0 | 0% 0 |
| United States of America US91282CRC72 | 04.08.2026 A4EYU2 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





