
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall AG DE0007030009 | 977,20 22:26 Uhr | 972,40 36 | 977,20 36 | +3,63% +34,20 |
| RWE AG DE0007037129 | 56,16 19:15 Uhr | 55,96 606 | 56,24 606 | +3,58% +1,940 |
| Siemens Energy AG DE000ENER6Y0 | 159,22 21:46 Uhr | 159,30 63 | 160,30 63 | +3,38% +5,200 |
| Qiagen N.V. NL0015002SN0 | 34,65 07:27 Uhr | 34,60 474 | 34,92 474 | +1,97% +0,6700 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 486,90 21:23 Uhr | 486,20 69 | 487,50 69 | +1,90% +9,100 |
| Brenntag SE DE000A1DAHH0 | 53,14 18:20 Uhr | 53,26 189 | 53,56 189 | -2,03% -1,100 |
| Bayer AG DE000BAY0017 | 45,80 21:52 Uhr | 45,67 264 | 45,78 264 | -2,20% -1,030 |
| Volkswagen AG DE0007664039 | 71,42 22:39 Uhr | 71,44 438 | 71,66 438 | -4,26% -3,180 |
| Deutsche Telekom AG DE0005557508 | 24,93 22:31 Uhr | 24,92 402 | 25,00 402 | -5,53% -1,460 |
| Heidelberg Materials AG DE0006047004 | 168,80 21:50 Uhr | 168,00 180 | 168,85 180 | -8,16% -15,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 68,22 21:32 Uhr | 68,14 102 | 68,68 102 | +5,80% +3,740 |
| Nemetschek SE DE0006452907 | 55,65 20:14 Uhr | 55,45 126 | 55,65 126 | +5,20% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,40 20:06 Uhr | 0 0 | 0 0 | +4,74% +3,500 |
| flatexDEGIRO SE DE000FTG1111 | 36,96 07:27 Uhr | 37,32 54 | 37,50 54 | +3,24% +1,160 |
| Delivery Hero SE DE000A2E4K43 | 36,05 09:22 Uhr | 35,86 279 | 36,16 279 | +3,18% +1,110 |
| KION GROUP AG DE000KGX8881 | 38,30 09:46 Uhr | 37,82 132 | 38,12 132 | -2,52% -0,9900 |
| Wacker Chemie AG DE000WCH8881 | 90,00 16:04 Uhr | 89,00 72 | 89,35 72 | -2,65% -2,450 |
| RATIONAL AG DE0007010803 | 644,00 22:30 Uhr | 643,00 12 | 654,50 12 | -3,16% -21,00 |
| Salzgitter AG DE0006202005 | 43,68 12:58 Uhr | 42,74 75 | 43,08 75 | -3,23% -1,460 |
| AUMOVIO SE DE000AUM0V10 | 34,05 18:26 Uhr | 33,95 114 | 34,20 114 | -5,81% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 18:31 Uhr | 57,45 63 | 57,90 63 | +11,41% +5,800 |
| CANCOM SE DE0005419105 | 23,50 15:30 Uhr | 23,30 144 | 23,60 144 | +6,33% +1,400 |
| HENSOLDT AG DE000HAG0005 | 68,22 21:32 Uhr | 68,14 102 | 68,68 102 | +5,80% +3,740 |
| Nemetschek SE DE0006452907 | 55,65 20:14 Uhr | 55,45 126 | 55,65 126 | +5,20% +2,750 |
| ATOSS Software SE DE0005104400 | 68,40 07:27 Uhr | 68,00 51 | 69,20 51 | +4,27% +2,800 |
| Elmos Semiconductor SE DE0005677108 | 174,00 16:53 Uhr | 175,60 6 | 177,00 6 | -1,14% -2,000 |
| freenet AG DE000A0Z2ZZ5 | 23,40 19:32 Uhr | 23,16 273 | 23,36 273 | -1,60% -0,3800 |
| Sartorius AG DE0007165631 | 224,70 07:41 Uhr | 223,50 75 | 225,40 75 | -1,66% -3,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,50 19:35 Uhr | 82,50 42 | 83,50 42 | -3,28% -2,800 |
| Deutsche Telekom AG DE0005557508 | 24,93 22:31 Uhr | 24,92 402 | 25,00 402 | -5,53% -1,460 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,05 22:31 Uhr | 75,40 45 | 76,00 45 | +100,03% +38,03 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 18:31 Uhr | 57,45 63 | 57,90 63 | +11,41% +5,800 |
| ASTA Energy Solutions AG AT100ASTA001 | 70,00 21:25 Uhr | 67,00 51 | 69,60 51 | +8,70% +5,600 |
| tonies SE LU2333563281 | 12,96 20:29 Uhr | 12,70 267 | 12,94 267 | +8,18% +0,9800 |
| HelloFresh SE DE000A161408 | 4,031 10:50 Uhr | 3,980 1.722 | 4,062 1.722 | +7,41% +0,2780 |
| 1&1 AG DE0005545503 | 19,56 16:52 Uhr | 19,58 162 | 19,78 162 | -3,17% -0,6400 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,50 19:35 Uhr | 82,50 42 | 83,50 42 | -3,28% -2,800 |
| Dürr AG DE0005565204 | 17,42 17:43 Uhr | 17,50 186 | 17,70 186 | -3,54% -0,6400 |
| Deutsche Beteiligungs AG DE000A1TNUT7 | 22,15 18:51 Uhr | 22,05 144 | 22,30 144 | -3,70% -0,8500 |
| LPKF Laser & Electronics SE DE0006450000 | 20,80 17:22 Uhr | 21,50 612 | 21,70 612 | -3,70% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 56,65 18:31 Uhr | 57,45 63 | 57,90 63 | +11,41% +5,800 |
| CANCOM SE DE0005419105 | 23,50 15:30 Uhr | 23,30 144 | 23,60 144 | +6,33% +1,400 |
| HENSOLDT AG DE000HAG0005 | 68,22 21:32 Uhr | 68,14 102 | 68,68 102 | +5,80% +3,740 |
| Nemetschek SE DE0006452907 | 55,65 20:14 Uhr | 55,45 126 | 55,65 126 | +5,20% +2,750 |
| TKMS AG & Co. KGaA DE000TKMS001 | 77,40 20:06 Uhr | 0 0 | 0 0 | +4,74% +3,500 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 82,50 19:35 Uhr | 82,50 42 | 83,50 42 | -3,28% -2,800 |
| Volkswagen AG DE0007664039 | 71,42 22:39 Uhr | 71,44 438 | 71,66 438 | -4,26% -3,180 |
| Deutsche Telekom AG DE0005557508 | 24,93 22:31 Uhr | 24,92 402 | 25,00 402 | -5,53% -1,460 |
| AUMOVIO SE DE000AUM0V10 | 34,05 18:26 Uhr | 33,95 114 | 34,20 114 | -5,81% -2,100 |
| Heidelberg Materials AG DE0006047004 | 168,80 21:50 Uhr | 168,00 180 | 168,85 180 | -8,16% -15,00 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Space Exploration Techs. Corp. US84615QAE35 | 29.06.2026 A4EXAT | 0 | 0% 0 |
| BENDING SPOONS OPERATIONS SPA IT0005652505 | 29.06.2026 A420TE | 0 | 0% 0 |
| WidePoint Corp. US9675902095 | 29.06.2026 A2QEMU | 0 | 0% 0 |
| SPDR S&P Eur.Qual.Aristocrats IE000ZEOCR03 | 29.06.2026 A41QLA | 0 | 0% 0 |
| Space Exploration Techs. Corp. US84615QAG82 | 29.06.2026 A4EXAV | 0 | 0% 0 |
| Lingyi iTech (Guangdong) Co. CNE100007QH1 | 29.06.2026 A42FV2 | 1,100 12:42 Uhr | 0% 0 |
| NEO Battery Materials Ltd. CA62908A1003 | 29.06.2026 A2QQBV | 0 | 0% 0 |
| Kinetic Development Group Ltd. KYG525931039 | 29.06.2026 A1JVHH | 0 | 0% 0 |
| Honeywell International Inc. US4385162056 | 29.06.2026 A42C19 | 0 | 0% 0 |
| Space Exploration Techs. Corp. US84615QAJ22 | 29.06.2026 A4EXAX | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





