
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Deutsche Börse AG DE0005810055 | 217,30 17:35 Uhr | 218,30 140 | 219,20 140 | +4,52% +9,400 |
| BASF SE DE000BASF111 | 43,93 18:18 Uhr | 43,73 300 | 43,90 300 | +3,85% +1,630 |
| Deutsche Post AG DE0005552004 | 43,20 18:43 Uhr | 43,03 400 | 43,12 400 | +3,55% +1,480 |
| Bayerische Motoren Werke AG DE0005190003 | 85,54 14:56 Uhr | 85,18 190 | 85,58 190 | +2,86% +2,380 |
| Deutsche Telekom AG DE0005557508 | 27,66 18:22 Uhr | 27,61 1.000 | 27,63 1.000 | +2,41% +0,6500 |
| RWE AG DE0007037129 | 44,26 18:45 Uhr | 44,21 460 | 44,29 460 | -1,25% -0,5600 |
| MTU Aero Engines AG DE000A0D9PT0 | 348,40 16:27 Uhr | 349,00 72 | 350,60 72 | -1,44% -5,100 |
| Continental AG DE0005439004 | 61,78 11:33 Uhr | 62,74 350 | 63,32 350 | -2,15% -1,360 |
| Siemens Energy AG DE000ENER6Y0 | 102,80 18:35 Uhr | 102,20 100 | 102,40 100 | -4,81% -5,200 |
| Rheinmetall AG DE0007030009 | 1.518,50 18:55 Uhr | 1.515,50 18 | 1.518,00 18 | -6,24% -101,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 84,10 18:20 Uhr | 84,15 110 | 84,50 110 | +7,07% +5,550 |
| TUI AG DE000TUAG505 | 7,528 18:43 Uhr | 7,496 2.500 | 7,528 2.500 | +3,75% +0,2720 |
| IONOS Group SE DE000A3E00M1 | 27,60 17:49 Uhr | 27,10 230 | 27,30 230 | +2,60% +0,7000 |
| PUMA SE DE0006969603 | 15,89 11:53 Uhr | 15,70 320 | 15,82 320 | +1,86% +0,2900 |
| Evonik Industries AG DE000EVNK013 | 13,34 17:01 Uhr | 13,39 640 | 13,46 640 | +1,83% +0,2400 |
| Gerresheimer AG DE000A0LD6E6 | 23,34 15:19 Uhr | 23,52 300 | 23,70 300 | -4,58% -1,120 |
| Nordex SE DE000A0D6554 | 25,52 17:08 Uhr | 25,60 260 | 25,64 260 | -5,20% -1,400 |
| HOCHTIEF AG DE0006070006 | 269,40 18:59 Uhr | 269,20 20 | 271,40 20 | -6,72% -19,40 |
| HelloFresh SE DE000A161408 | 5,250 11:36 Uhr | 5,312 1.700 | 5,384 1.700 | -7,11% -0,4020 |
| thyssenkrupp AG DE0007500001 | 8,520 18:45 Uhr | 8,484 1.180 | 8,524 1.180 | -7,75% -0,7160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 27,60 17:49 Uhr | 27,10 230 | 27,30 230 | +2,60% +0,7000 |
| Deutsche Telekom AG DE0005557508 | 27,66 18:22 Uhr | 27,61 1.000 | 27,63 1.000 | +2,41% +0,6500 |
| Infineon Technologies AG DE0006231004 | 31,61 17:17 Uhr | 31,94 300 | 32,01 300 | +2,15% +0,6650 |
| 1&1 AG DE0005545503 | 21,60 15:12 Uhr | 21,70 370 | 21,95 370 | +1,65% +0,3500 |
| United Internet AG DE0005089031 | 24,10 14:44 Uhr | 24,50 370 | 24,88 370 | +1,01% +0,2400 |
| Siltronic AG DE000WAF3001 | 41,98 11:59 Uhr | 43,02 170 | 43,16 170 | -3,94% -1,720 |
| JENOPTIK AG DE000A2NB601 | 18,48 13:35 Uhr | 18,54 360 | 18,93 360 | -4,99% -0,9700 |
| Nordex SE DE000A0D6554 | 25,52 17:08 Uhr | 25,60 260 | 25,64 260 | -5,20% -1,400 |
| Eckert & Ziegler SE DE0005659700 | 15,01 09:03 Uhr | 15,33 400 | 15,66 400 | -5,36% -0,8500 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 17:55 Uhr | 32,08 220 | 32,48 220 | -8,94% -3,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ProCredit Holding AG DE0006223407 | 7,220 13:04 Uhr | 7,240 460 | 7,360 460 | +1,98% +0,1400 |
| 1&1 AG DE0005545503 | 21,60 15:12 Uhr | 21,70 370 | 21,95 370 | +1,65% +0,3500 |
| Stabilus SE DE000STAB1L8 | 19,42 07:27 Uhr | 19,60 360 | 19,78 360 | +1,25% +0,2400 |
| MBB SE DE000A0ETBQ4 | 183,60 07:27 Uhr | 180,00 30 | 181,80 30 | +0,99% +1,800 |
| AMADEUS FIRE AG DE0005093108 | 48,15 07:27 Uhr | 48,05 100 | 48,85 100 | +0,94% +0,4500 |
| JENOPTIK AG DE000A2NB601 | 18,48 13:35 Uhr | 18,54 360 | 18,93 360 | -4,99% -0,9700 |
| Eckert & Ziegler SE DE0005659700 | 15,01 09:03 Uhr | 15,33 400 | 15,66 400 | -5,36% -0,8500 |
| PVA TePla AG DE0007461006 | 20,18 11:36 Uhr | 20,62 250 | 20,78 250 | -6,05% -1,300 |
| Alzchem Group AG DE000A2YNT30 | 127,60 15:06 Uhr | 128,80 10 | 129,60 10 | -7,80% -10,80 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 17:55 Uhr | 32,08 220 | 32,48 220 | -8,94% -3,120 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 84,10 18:20 Uhr | 84,15 110 | 84,50 110 | +7,07% +5,550 |
| Deutsche Börse AG DE0005810055 | 217,30 17:35 Uhr | 218,30 140 | 219,20 140 | +4,52% +9,400 |
| BASF SE DE000BASF111 | 43,93 18:18 Uhr | 43,73 300 | 43,90 300 | +3,85% +1,630 |
| TUI AG DE000TUAG505 | 7,528 18:43 Uhr | 7,496 2.500 | 7,528 2.500 | +3,75% +0,2720 |
| Deutsche Post AG DE0005552004 | 43,20 18:43 Uhr | 43,03 400 | 43,12 400 | +3,55% +1,480 |
| Rheinmetall AG DE0007030009 | 1.518,50 18:55 Uhr | 1.515,50 18 | 1.518,00 18 | -6,24% -101,00 |
| HOCHTIEF AG DE0006070006 | 269,40 18:59 Uhr | 269,20 20 | 271,40 20 | -6,72% -19,40 |
| HelloFresh SE DE000A161408 | 5,250 11:36 Uhr | 5,312 1.700 | 5,384 1.700 | -7,11% -0,4020 |
| thyssenkrupp AG DE0007500001 | 8,520 18:45 Uhr | 8,484 1.180 | 8,524 1.180 | -7,75% -0,7160 |
| SUSS MicroTec SE DE000A1K0235 | 31,78 17:55 Uhr | 32,08 220 | 32,48 220 | -8,94% -3,120 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Hyatt Hotels Corp. US448579AW20 | 21.11.2025 A4ELC8 | 0 | 0% 0 |
| Amazon.com Inc. US023135CY08 | 21.11.2025 A4ELJF | 0 | 0% 0 |
| Enbridge Inc. US29250NCM56 | 21.11.2025 A4ELLL | 0 | 0% 0 |
| Amazon.com Inc. US023135CU85 | 21.11.2025 A4ELJC | 0 | 0% 0 |
| Ontario, Provinz US683234D216 | 21.11.2025 A4ELCW | 0 | 0% 0 |
| Enbridge Inc. US29250NCN30 | 21.11.2025 A4ELLM | 0 | 0% 0 |
| Alvotech S.A.S SE0025011463 | 21.11.2025 A419LE | 0 | 0% 0 |
| Gartner Inc. US366651AJ63 | 21.11.2025 A4ELCF | 0 | 0% 0 |
| Legal&General ETF-Gl.Qual.Div. IE000MRIQ479 | 21.11.2025 A41L71 | 0 | 0% 0 |
| Amazon.com Inc. US023135CV68 | 21.11.2025 A4ELJD | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





