
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 56,48 09:44 Uhr | 56,56 500 | 56,59 500 | +2,34% +1,290 |
| Symrise AG DE000SYM9999 | 89,34 07:27 Uhr | 89,48 320 | 89,54 320 | +1,99% +1,740 |
| Continental AG DE0005439004 | 68,46 09:00 Uhr | 68,48 340 | 68,54 340 | +1,81% +1,220 |
| Brenntag SE DE000A1DAHH0 | 61,00 07:27 Uhr | 61,34 350 | 61,40 350 | +1,73% +1,040 |
| BASF SE DE000BASF111 | 52,02 09:37 Uhr | 51,91 300 | 51,93 300 | +1,48% +0,7600 |
| Bayer AG DE000BAY0017 | 48,03 09:46 Uhr | 48,03 1.000 | 48,04 1.000 | -0,50% -0,2400 |
| Fresenius SE & Co. KGaA DE000FRE5EN2 | 46,20 09:39 Uhr | 46,19 500 | 46,20 500 | -0,66% -0,3050 |
| Rheinmetall AG DE0007030009 | 1.146,80 09:45 Uhr | 1.146,00 27 | 1.146,60 27 | -1,41% -16,40 |
| Fresenius Medical Care AG DE0005785802 | 40,22 07:27 Uhr | 40,46 250 | 40,49 250 | -1,59% -0,6500 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,30 07:27 Uhr | 355,20 60 | 355,60 60 | -1,92% -7,000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,28 09:46 Uhr | 13,30 300 | 13,31 300 | +5,02% +0,6350 |
| Salzgitter AG DE0006202005 | 50,45 09:22 Uhr | 50,75 100 | 50,90 100 | +3,98% +1,930 |
| Aurubis AG DE0006766504 | 176,50 09:22 Uhr | 178,30 60 | 178,50 60 | +3,34% +5,700 |
| AUMOVIO SE DE000AUM0V10 | 36,40 07:27 Uhr | 36,60 140 | 36,80 140 | +2,54% +0,9000 |
| Delivery Hero SE DE000A2E4K43 | 36,79 07:27 Uhr | 36,94 140 | 36,95 140 | +1,94% +0,7000 |
| RENK Group AG DE000RENK730 | 47,14 09:26 Uhr | 47,08 170 | 47,14 170 | -1,56% -0,7450 |
| HENSOLDT AG DE000HAG0005 | 88,18 09:29 Uhr | 88,30 210 | 88,38 210 | -1,85% -1,660 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,10 09:18 Uhr | 55,20 150 | 55,25 150 | -1,87% -1,050 |
| Nordex SE DE000A0D6554 | 38,50 20.08.2026 | 39,38 310 | 39,40 310 | -2,14% -0,8400 |
| Wacker Chemie AG DE000WCH8881 | 89,70 07:27 Uhr | 89,80 60 | 90,00 60 | -2,76% -2,550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 56,48 09:44 Uhr | 56,56 500 | 56,59 500 | +2,34% +1,290 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,60 09:46 Uhr | 58,25 130 | 58,55 130 | +2,18% +1,250 |
| TeamViewer SE DE000A2YN900 | 6,730 07:27 Uhr | 6,725 750 | 6,755 750 | +1,89% +0,1250 |
| ATOSS Software SE DE0005104400 | 94,70 07:27 Uhr | 95,00 57 | 95,20 57 | +1,28% +1,200 |
| PVA TePla AG DE0007461006 | 29,46 07:27 Uhr | 29,74 170 | 29,88 170 | +1,24% +0,3600 |
| Kontron AG AT0000A0E9W5 | 21,90 07:27 Uhr | 21,90 230 | 22,00 230 | -0,55% -0,1200 |
| Carl Zeiss Meditec AG DE0005313704 | 32,14 07:27 Uhr | 31,86 510 | 31,92 510 | -0,62% -0,2000 |
| Nemetschek SE DE0006452907 | 64,95 09:05 Uhr | 64,90 160 | 64,95 160 | -0,84% -0,5500 |
| HENSOLDT AG DE000HAG0005 | 88,18 09:29 Uhr | 88,30 210 | 88,38 210 | -1,85% -1,660 |
| Nordex SE DE000A0D6554 | 38,50 20.08.2026 | 39,38 310 | 39,40 310 | -2,14% -0,8400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 59,20 09:25 Uhr | 60,00 90 | 60,60 90 | +3,14% +1,800 |
| MLP SE DE0006569908 | 8,940 09:38 Uhr | 8,940 600 | 8,970 600 | +2,88% +0,2500 |
| Redcare Pharmacy N.V. NL0012044747 | 63,65 09:45 Uhr | 63,65 80 | 63,90 80 | +2,50% +1,550 |
| SMA Solar Technology AG DE000A0DJ6J9 | 58,60 09:46 Uhr | 58,25 130 | 58,55 130 | +2,18% +1,250 |
| TeamViewer SE DE000A2YN900 | 6,730 07:27 Uhr | 6,725 750 | 6,755 750 | +1,89% +0,1250 |
| Basler AG DE0005102008 | 22,20 07:27 Uhr | 22,60 280 | 22,75 280 | -1,55% -0,3500 |
| NORMA Group SE DE000A1H8BV3 | 20,10 07:27 Uhr | 19,86 200 | 19,94 200 | -1,71% -0,3500 |
| Stabilus SE DE000STAB1L8 | 16,30 07:27 Uhr | 16,38 280 | 16,48 280 | -2,28% -0,3800 |
| Energiekontor AG DE0005313506 | 26,50 07:27 Uhr | 26,35 305 | 26,50 305 | -2,39% -0,6500 |
| init innov.in traffic syst.SE DE0005759807 | 46,45 07:27 Uhr | 46,20 150 | 46,95 150 | -2,42% -1,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 13,28 09:46 Uhr | 13,30 300 | 13,31 300 | +5,02% +0,6350 |
| Salzgitter AG DE0006202005 | 50,45 09:22 Uhr | 50,75 100 | 50,90 100 | +3,98% +1,930 |
| Aurubis AG DE0006766504 | 176,50 09:22 Uhr | 178,30 60 | 178,50 60 | +3,34% +5,700 |
| AUMOVIO SE DE000AUM0V10 | 36,40 07:27 Uhr | 36,60 140 | 36,80 140 | +2,54% +0,9000 |
| Infineon Technologies AG DE0006231004 | 56,48 09:44 Uhr | 56,56 500 | 56,59 500 | +2,34% +1,290 |
| HENSOLDT AG DE000HAG0005 | 88,18 09:29 Uhr | 88,30 210 | 88,38 210 | -1,85% -1,660 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 55,10 09:18 Uhr | 55,20 150 | 55,25 150 | -1,87% -1,050 |
| MTU Aero Engines AG DE000A0D9PT0 | 358,30 07:27 Uhr | 355,20 60 | 355,60 60 | -1,92% -7,000 |
| Nordex SE DE000A0D6554 | 38,50 20.08.2026 | 39,38 310 | 39,40 310 | -2,14% -0,8400 |
| Wacker Chemie AG DE000WCH8881 | 89,70 07:27 Uhr | 89,80 60 | 90,00 60 | -2,76% -2,550 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Italien, Republik IT0005729220 | 21.08.2026 A4SN0N | 0 | 0% 0 |
| Ford Motor Credit Co. LLC US345397K448 | 21.08.2026 A4EZKB | 0 | 0% 0 |
| Ford Motor Credit Co. LLC US345397K513 | 21.08.2026 A4EZKC | 0 | 0% 0 |
| Standard Chartered PLC XS3465649112 | 21.08.2026 A4EZCL | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU0E444 | 21.08.2026 BU0E44 | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE0009A5ADV9 | 20.08.2026 A42B1R | 0 | 0% 0 |
| United States of America US91282CRF04 | 20.08.2026 A4EZBJ | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.A.U.ETF IE000VAHT5T0 | 20.08.2026 A42B1M | 4,294 09:33 Uhr | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE0007TPRF31 | 20.08.2026 A42B1P | 0 | 0% 0 |
| United States of America US912810UW61 | 20.08.2026 A4EZBK | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





