
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy AG DE000ENER6Y0 | 156,52 13:05 Uhr | 156,34 100 | 156,40 100 | +0,95% +1,480 |
| Fresenius Medical Care AG DE0005785802 | 42,55 09:39 Uhr | 42,54 250 | 42,55 250 | +0,93% +0,3900 |
| Infineon Technologies AG DE0006231004 | 63,15 13:24 Uhr | 63,15 500 | 63,16 500 | +0,88% +0,5500 |
| SAP SE DE0007164600 | 181,44 13:17 Uhr | 181,68 140 | 181,72 140 | +0,83% +1,500 |
| E.ON SE DE000ENAG999 | 18,94 08:53 Uhr | 18,92 2.500 | 18,92 2.500 | +0,74% +0,1400 |
| GEA Group AG DE0006602006 | 64,25 07:27 Uhr | 64,45 190 | 64,55 190 | -0,93% -0,6000 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,43 12:23 Uhr | 46,45 500 | 46,46 500 | -1,25% -0,5900 |
| Henkel AG & Co. KGaA DE0006048432 | 78,80 07:27 Uhr | 78,34 200 | 78,36 200 | -1,33% -1,060 |
| Merck KGaA DE0006599905 | 141,70 12:55 Uhr | 141,50 180 | 141,60 180 | -1,60% -2,300 |
| adidas AG DE000A1EWWW0 | 163,55 12:23 Uhr | 163,40 320 | 163,45 320 | -1,74% -2,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AIXTRON SE DE000A0WMPJ6 | 41,47 13:11 Uhr | 41,24 243 | 41,28 243 | +2,32% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 32,62 12:35 Uhr | 32,56 500 | 32,62 500 | +2,19% +0,7000 |
| LANXESS AG DE0005470405 | 16,43 09:54 Uhr | 16,18 320 | 16,20 320 | +1,42% +0,2300 |
| Knorr-Bremse AG DE000KBX1006 | 102,90 08:47 Uhr | 101,80 100 | 101,90 100 | +1,38% +1,400 |
| RATIONAL AG DE0007010803 | 662,00 07:27 Uhr | 652,50 10 | 653,50 10 | +1,38% +9,000 |
| Salzgitter AG DE0006202005 | 51,10 11:15 Uhr | 51,20 100 | 51,45 100 | -2,29% -1,200 |
| RENK Group AG DE000RENK730 | 49,38 13:18 Uhr | 49,24 170 | 49,29 170 | -2,33% -1,180 |
| FUCHS SE DE000A3E5D64 | 39,90 10:58 Uhr | 40,16 300 | 40,18 300 | -2,45% -1,0000 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 149,00 50 | 149,40 50 | -3,01% -4,600 |
| JENOPTIK AG DE000A2NB601 | 38,16 12:20 Uhr | 38,54 210 | 38,60 210 | -4,17% -1,660 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,00 55 | 111,20 55 | +2,56% +2,800 |
| Verbio SE DE000A0JL9W6 | 30,42 10:23 Uhr | 30,26 180 | 30,38 180 | +2,42% +0,7200 |
| AIXTRON SE DE000A0WMPJ6 | 41,47 13:11 Uhr | 41,24 243 | 41,28 243 | +2,32% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 32,62 12:35 Uhr | 32,56 500 | 32,62 500 | +2,19% +0,7000 |
| SUSS MicroTec SE DE000A1K0235 | 79,10 11:19 Uhr | 79,05 70 | 79,15 70 | +1,15% +0,9000 |
| PVA TePla AG DE0007461006 | 30,48 07:27 Uhr | 31,44 160 | 31,54 160 | -1,49% -0,4600 |
| Bechtle AG DE0005158703 | 35,92 12:56 Uhr | 35,90 210 | 35,94 210 | -1,54% -0,5600 |
| CANCOM SE DE0005419105 | 24,40 07:27 Uhr | 22,30 320 | 22,35 20 | -2,01% -0,5000 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 149,00 50 | 149,40 50 | -3,01% -4,600 |
| JENOPTIK AG DE000A2NB601 | 38,16 12:20 Uhr | 38,54 210 | 38,60 210 | -4,17% -1,660 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,00 55 | 111,20 55 | +2,56% +2,800 |
| Verbio SE DE000A0JL9W6 | 30,42 10:23 Uhr | 30,26 180 | 30,38 180 | +2,42% +0,7200 |
| PATRIZIA SE DE000PAT1AG3 | 7,630 08:34 Uhr | 7,540 600 | 7,580 600 | +2,28% +0,1700 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,55 07:27 Uhr | 20,15 130 | 20,25 130 | +1,48% +0,3000 |
| Redcare Pharmacy N.V. NL0012044747 | 62,15 07:27 Uhr | 61,00 90 | 61,25 90 | +1,39% +0,8500 |
| Shelly Group PLC BG1100003166 | 64,00 07:27 Uhr | 63,40 32 | 63,90 32 | -1,84% -1,200 |
| CANCOM SE DE0005419105 | 24,40 07:27 Uhr | 22,30 320 | 22,35 20 | -2,01% -0,5000 |
| Douglas AG DE000BEAU1Y4 | 8,190 07:27 Uhr | 8,170 750 | 8,190 750 | -2,38% -0,2000 |
| INDUS Holding AG DE0006200108 | 29,75 09:41 Uhr | 29,65 210 | 29,70 210 | -5,41% -1,700 |
| PNE AG DE000A0JBPG2 | 7,990 11:33 Uhr | 7,960 950 | 7,990 950 | -13,62% -1,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 112,20 07:27 Uhr | 111,00 55 | 111,20 55 | +2,56% +2,800 |
| Verbio SE DE000A0JL9W6 | 30,42 10:23 Uhr | 30,26 180 | 30,38 180 | +2,42% +0,7200 |
| AIXTRON SE DE000A0WMPJ6 | 41,47 13:11 Uhr | 41,24 243 | 41,28 243 | +2,32% +0,9400 |
| IONOS Group SE DE000A3E00M1 | 32,62 12:35 Uhr | 32,56 500 | 32,62 500 | +2,19% +0,7000 |
| LANXESS AG DE0005470405 | 16,43 09:54 Uhr | 16,18 320 | 16,20 320 | +1,42% +0,2300 |
| Salzgitter AG DE0006202005 | 51,10 11:15 Uhr | 51,20 100 | 51,45 100 | -2,29% -1,200 |
| RENK Group AG DE000RENK730 | 49,38 13:18 Uhr | 49,24 170 | 49,29 170 | -2,33% -1,180 |
| FUCHS SE DE000A3E5D64 | 39,90 10:58 Uhr | 40,16 300 | 40,18 300 | -2,45% -1,0000 |
| Elmos Semiconductor SE DE0005677108 | 148,00 07:27 Uhr | 149,00 50 | 149,40 50 | -3,01% -4,600 |
| JENOPTIK AG DE000A2NB601 | 38,16 12:20 Uhr | 38,54 210 | 38,60 210 | -4,17% -1,660 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Xtrackers Digital Markets ETC CH1492505164 | 11.08.2026 A4AQT1 | 0 | 0% 0 |
| Entergy Corp. US29364GAT04 | 10.08.2026 A4EY7T | 0 | 0% 0 |
| BMW US Capital LLC USU09513LE70 | 10.08.2026 A4EY7L | 0 | 0% 0 |
| Quanta Services Inc. US74762EAS19 | 10.08.2026 A4EY1Z | 0 | 0% 0 |
| ERP Operating L.P. US26884ABR32 | 10.08.2026 A4EY7R | 0 | 0% 0 |
| Aegon Funding Company LLC US00775VAB09 | 10.08.2026 A4EUJ2 | 0 | 0% 0 |
| Entergy Corp. US29364GAU76 | 10.08.2026 A4EY7U | 0 | 0% 0 |
| 11 88 0 Solutions AG DE000A41YFQ4 | 10.08.2026 A41YFQ | 2,370 07:27 Uhr | +15,05% +0,3100 |
| BMW US Capital LLC US05565EDP79 | 10.08.2026 A4EY7J | 0 | 0% 0 |
| AbbVie Inc. US00287YEK10 | 10.08.2026 A4EY7V | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





