
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 182,50 09:36 Uhr | 181,88 140 | 181,94 140 | +2,21% +3,940 |
| Bayer AG DE000BAY0017 | 49,01 09:37 Uhr | 49,03 1.000 | 49,04 1.000 | +1,85% +0,8900 |
| Bayerische Motoren Werke AG DE0005190003 | 64,04 09:19 Uhr | 63,74 700 | 63,78 700 | +1,84% +1,160 |
| Volkswagen AG DE0007664039 | 82,20 09:25 Uhr | 81,94 370 | 82,00 370 | +1,63% +1,320 |
| Scout24 SE DE000A12DM80 | 73,30 07:27 Uhr | 74,30 200 | 74,40 200 | +1,31% +0,9500 |
| Siemens AG DE0007236101 | 260,10 09:15 Uhr | 259,55 150 | 259,60 150 | -1,55% -4,100 |
| RWE AG DE0007037129 | 58,68 09:31 Uhr | 58,60 600 | 58,62 600 | -1,87% -1,120 |
| HOCHTIEF AG DE0006070006 | 398,00 09:12 Uhr | 397,20 40 | 397,80 40 | -3,86% -16,00 |
| Siemens Energy AG DE000ENER6Y0 | 137,18 09:37 Uhr | 137,12 150 | 137,18 150 | -5,30% -7,680 |
| Infineon Technologies AG DE0006231004 | 55,06 09:38 Uhr | 54,94 500 | 54,97 500 | -5,70% -3,330 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek SE DE0006452907 | 60,00 09:35 Uhr | 60,40 170 | 60,50 170 | +2,92% +1,700 |
| IONOS Group SE DE000A3E00M1 | 34,84 07:27 Uhr | 34,86 460 | 34,92 460 | +2,05% +0,7000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 07:27 Uhr | 59,75 140 | 59,85 140 | +1,96% +1,150 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 56,75 07:27 Uhr | 56,95 150 | 57,10 150 | +1,52% +0,8500 |
| Siltronic AG DE000WAF3001 | 74,10 07:27 Uhr | 69,40 80 | 69,60 80 | +1,37% +1,0000 |
| thyssenkrupp AG DE0007500001 | 15,10 08:22 Uhr | 15,19 300 | 15,22 300 | -2,33% -0,3600 |
| Wacker Chemie AG DE000WCH8881 | 88,30 07:30 Uhr | 86,00 60 | 86,10 60 | -2,91% -2,650 |
| AIXTRON SE DE000A0WMPJ6 | 35,53 08:43 Uhr | 34,72 289 | 34,76 289 | -3,82% -1,410 |
| LANXESS AG DE0005470405 | 14,15 09:29 Uhr | 14,13 360 | 14,15 360 | -6,42% -0,9700 |
| SUSS MicroTec SE DE000A1K0235 | 66,40 09:34 Uhr | 66,20 90 | 66,35 90 | -7,13% -5,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,80 320 | 22,90 20 | +3,62% +0,8000 |
| Nemetschek SE DE0006452907 | 60,00 09:35 Uhr | 60,40 170 | 60,50 170 | +2,92% +1,700 |
| SAP SE DE0007164600 | 182,50 09:36 Uhr | 181,88 140 | 181,94 140 | +2,21% +3,940 |
| IONOS Group SE DE000A3E00M1 | 34,84 07:27 Uhr | 34,86 460 | 34,92 460 | +2,05% +0,7000 |
| Siltronic AG DE000WAF3001 | 74,10 07:27 Uhr | 69,40 80 | 69,60 80 | +1,37% +1,0000 |
| Kontron AG AT0000A0E9W5 | 20,80 07:30 Uhr | 20,86 240 | 20,90 240 | -1,70% -0,3600 |
| Verbio SE DE000A0JL9W6 | 30,56 09:26 Uhr | 30,36 180 | 30,54 180 | -3,78% -1,200 |
| AIXTRON SE DE000A0WMPJ6 | 35,53 08:43 Uhr | 34,72 289 | 34,76 289 | -3,82% -1,410 |
| Infineon Technologies AG DE0006231004 | 55,06 09:38 Uhr | 54,94 500 | 54,97 500 | -5,70% -3,330 |
| SUSS MicroTec SE DE000A1K0235 | 66,40 09:34 Uhr | 66,20 90 | 66,35 90 | -7,13% -5,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,80 320 | 22,90 20 | +3,62% +0,8000 |
| INDUS Holding AG DE0006200108 | 37,90 07:27 Uhr | 37,85 160 | 37,95 160 | +1,88% +0,7000 |
| 1&1 AG DE0005545503 | 23,85 07:27 Uhr | 23,95 340 | 24,05 340 | +1,71% +0,4000 |
| JOST Werke SE DE000JST4000 | 60,40 07:27 Uhr | 61,20 130 | 61,50 130 | +1,51% +0,9000 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,05 07:27 Uhr | 20,15 130 | 20,30 130 | +1,47% +0,2900 |
| Dermapharm Holding SE DE000A2GS5D8 | 37,20 07:27 Uhr | 37,45 200 | 37,65 200 | -3,00% -1,150 |
| Verbio SE DE000A0JL9W6 | 30,56 09:26 Uhr | 30,36 180 | 30,54 180 | -3,78% -1,200 |
| HelloFresh SE DE000A161408 | 2,715 07:27 Uhr | 2,769 2.170 | 2,784 2.170 | -5,24% -0,1500 |
| LPKF Laser & Electronics SE DE0006450000 | 12,10 09:27 Uhr | 12,05 450 | 12,10 450 | -6,56% -0,8500 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,60 09:19 Uhr | 58,60 90 | 59,00 90 | -8,44% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CANCOM SE DE0005419105 | 22,90 09:31 Uhr | 22,80 320 | 22,90 20 | +3,62% +0,8000 |
| Nemetschek SE DE0006452907 | 60,00 09:35 Uhr | 60,40 170 | 60,50 170 | +2,92% +1,700 |
| SAP SE DE0007164600 | 182,50 09:36 Uhr | 181,88 140 | 181,94 140 | +2,21% +3,940 |
| IONOS Group SE DE000A3E00M1 | 34,84 07:27 Uhr | 34,86 460 | 34,92 460 | +2,05% +0,7000 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 59,95 07:27 Uhr | 59,75 140 | 59,85 140 | +1,96% +1,150 |
| HOCHTIEF AG DE0006070006 | 398,00 09:12 Uhr | 397,20 40 | 397,80 40 | -3,86% -16,00 |
| Siemens Energy AG DE000ENER6Y0 | 137,18 09:37 Uhr | 137,12 150 | 137,18 150 | -5,30% -7,680 |
| Infineon Technologies AG DE0006231004 | 55,06 09:38 Uhr | 54,94 500 | 54,97 500 | -5,70% -3,330 |
| LANXESS AG DE0005470405 | 14,15 09:29 Uhr | 14,13 360 | 14,15 360 | -6,42% -0,9700 |
| SUSS MicroTec SE DE000A1K0235 | 66,40 09:34 Uhr | 66,20 90 | 66,35 90 | -7,13% -5,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Kingspan Securities (Ireland) XS3486650651 | 14.09.2026 A4E0LA | 0 | 0% 0 |
| Duke Energy Progress LLC US26442UAX28 | 14.09.2026 A4E0YA | 0 | 0% 0 |
| Boels Topholding B.V. XS3478193363 | 14.09.2026 A4E0KN | 0 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AV96 | 14.09.2026 A4E00Q | 0 | 0% 0 |
| Parker-Hannifin Corp. US701094AW44 | 14.09.2026 A4E0XL | 0 | 0% 0 |
| Nederlandse Waterschapsbank NV XS3504737001 | 14.09.2026 A4E0SR | 0 | 0% 0 |
| John Deere Capital Corp. US24422EYT09 | 14.09.2026 A4E0Y1 | 0 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AS67 | 14.09.2026 A4E00L | 0 | 0% 0 |
| Electricité de France (E.D.F.) FR001401ARD5 | 14.09.2026 A4E0SQ | 0 | 0% 0 |
| GlaxoSmithkline Capital Inc. US377372AW79 | 14.09.2026 A4E00R | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





