
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag SE DE000A1DAHH0 | 59,76 09:39 Uhr | 60,10 350 | 60,14 350 | +3,11% +1,800 |
| BASF SE DE000BASF111 | 49,72 12:29 Uhr | 49,67 400 | 49,68 400 | +2,45% +1,190 |
| Zalando SE DE000ZAL1111 | 27,40 12:01 Uhr | 27,51 590 | 27,52 590 | +1,75% +0,4700 |
| Infineon Technologies AG DE0006231004 | 70,62 12:12 Uhr | 70,58 500 | 70,59 500 | +1,58% +1,100 |
| Mercedes-Benz Group AG DE0007100000 | 44,85 12:06 Uhr | 44,85 500 | 44,86 500 | +1,38% +0,6100 |
| GEA Group AG DE0006602006 | 59,15 07:27 Uhr | 58,60 210 | 58,70 210 | -1,58% -0,9500 |
| Airbus SE NL0000235190 | 192,06 12:31 Uhr | 192,10 200 | 192,14 200 | -1,66% -3,240 |
| SAP SE DE0007164600 | 138,20 12:29 Uhr | 137,92 190 | 137,96 190 | -1,82% -2,560 |
| Scout24 SE DE000A12DM80 | 71,65 11:11 Uhr | 71,75 200 | 71,85 200 | -1,98% -1,450 |
| Siemens Healthineers AG DE000SHL1006 | 34,67 12:27 Uhr | 34,71 210 | 34,73 210 | -2,69% -0,9600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,50 10:13 Uhr | 54,50 100 | 54,60 100 | +8,78% +4,400 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 24,20 110 | 24,24 110 | +4,70% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 94,25 08:08 Uhr | 96,75 60 | 97,00 60 | +3,74% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 43,07 11:53 Uhr | 43,12 232 | 43,14 232 | +3,29% +1,370 |
| Siltronic AG DE000WAF3001 | 94,65 11:12 Uhr | 95,55 60 | 95,75 60 | +3,05% +2,800 |
| DEUTZ AG DE0006305006 | 9,165 12:07 Uhr | 9,155 550 | 9,165 550 | -2,19% -0,2050 |
| HENSOLDT AG DE000HAG0005 | 72,02 09:43 Uhr | 71,80 260 | 71,84 260 | -2,52% -1,860 |
| TAG Immobilien AG DE0008303504 | 13,07 12:16 Uhr | 13,05 390 | 13,06 390 | -3,40% -0,4600 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 10:08 Uhr | 55,25 150 | 55,30 150 | -3,97% -2,250 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,20 12:26 Uhr | 67,05 120 | 67,15 120 | -4,95% -3,500 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 32,14 170 | 32,26 170 | +5,89% +1,840 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 24,20 110 | 24,24 110 | +4,70% +1,100 |
| AIXTRON SE DE000A0WMPJ6 | 43,07 11:53 Uhr | 43,12 232 | 43,14 232 | +3,29% +1,370 |
| Siltronic AG DE000WAF3001 | 94,65 11:12 Uhr | 95,55 60 | 95,75 60 | +3,05% +2,800 |
| CANCOM SE DE0005419105 | 23,75 07:27 Uhr | 23,55 300 | 23,70 300 | +3,04% +0,7000 |
| HENSOLDT AG DE000HAG0005 | 72,02 09:43 Uhr | 71,80 260 | 71,84 260 | -2,52% -1,860 |
| Siemens Healthineers AG DE000SHL1006 | 34,67 12:27 Uhr | 34,71 210 | 34,73 210 | -2,69% -0,9600 |
| PVA TePla AG DE0007461006 | 37,50 12:06 Uhr | 37,48 140 | 37,64 140 | -4,19% -1,640 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 12:26 Uhr | 29,36 550 | 29,42 550 | -6,58% -2,060 |
| Evotec SE DE0005664809 | 3,674 12:24 Uhr | 3,642 900 | 3,650 900 | -10,39% -0,4260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 32,14 170 | 32,26 170 | +5,89% +1,840 |
| 1&1 AG DE0005545503 | 20,85 07:27 Uhr | 20,75 390 | 20,95 390 | +4,98% +0,9900 |
| Einhell Germany AG DE000A40ESU3 | 72,60 08:26 Uhr | 69,90 100 | 70,50 100 | +4,16% +2,900 |
| CANCOM SE DE0005419105 | 23,75 07:27 Uhr | 23,55 300 | 23,70 300 | +3,04% +0,7000 |
| GRENKE AG DE000A161N30 | 12,00 07:27 Uhr | 11,96 210 | 12,04 210 | +2,92% +0,3400 |
| ASTA Energy Solutions AG AT100ASTA001 | 63,00 07:27 Uhr | 63,20 80 | 63,80 80 | -3,37% -2,200 |
| PVA TePla AG DE0007461006 | 37,50 12:06 Uhr | 37,48 140 | 37,64 140 | -4,19% -1,640 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 12:26 Uhr | 29,36 550 | 29,42 550 | -6,58% -2,060 |
| Vossloh AG DE0007667107 | 57,80 12:26 Uhr | 57,30 90 | 57,70 90 | -9,33% -5,950 |
| Evotec SE DE0005664809 | 3,674 12:24 Uhr | 3,642 900 | 3,650 900 | -10,39% -0,4260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter AG DE0006202005 | 54,50 10:13 Uhr | 54,50 100 | 54,60 100 | +8,78% +4,400 |
| Verbio SE DE000A0JL9W6 | 33,08 10:18 Uhr | 32,14 170 | 32,26 170 | +5,89% +1,840 |
| United Internet AG DE0005089031 | 24,48 07:27 Uhr | 24,20 110 | 24,24 110 | +4,70% +1,100 |
| Wacker Chemie AG DE000WCH8881 | 94,25 08:08 Uhr | 96,75 60 | 97,00 60 | +3,74% +3,400 |
| AIXTRON SE DE000A0WMPJ6 | 43,07 11:53 Uhr | 43,12 232 | 43,14 232 | +3,29% +1,370 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 54,45 10:08 Uhr | 55,25 150 | 55,30 150 | -3,97% -2,250 |
| PVA TePla AG DE0007461006 | 37,50 12:06 Uhr | 37,48 140 | 37,64 140 | -4,19% -1,640 |
| Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 67,20 12:26 Uhr | 67,05 120 | 67,15 120 | -4,95% -3,500 |
| Carl Zeiss Meditec AG DE0005313704 | 29,26 12:26 Uhr | 29,36 550 | 29,42 550 | -6,58% -2,060 |
| Evotec SE DE0005664809 | 3,674 12:24 Uhr | 3,642 900 | 3,650 900 | -10,39% -0,4260 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Deutsche Kreditbank AG DE000DKB0614 | 14.07.2026 DKB061 | 0 | 0% 0 |
| ENEL Finance Intl N.V. USN3070QAG12 | 14.07.2026 A4EXYH | 0 | 0% 0 |
| Tecnoglass Inc.Fla US87877F1030 | 14.07.2026 A42CLL | 37,56 07:27 Uhr | 0% 0 |
| Rockpoint Gas Storage Inc. CA7739151032 | 14.07.2026 A41M8P | 18,90 07:27 Uhr | 0% 0 |
| ENEL Finance Intl N.V. USN3070QAE63 | 14.07.2026 A4EXYD | 0 | 0% 0 |
| DuPont de Nemours Inc. US26614N2018 | 14.07.2026 A42BMN | 116,54 07:27 Uhr | 0% 0 |
| Invesco Physical Markets PLC XS3384723154 | 14.07.2026 A4AU66 | 3,529 07:27 Uhr | 0% 0 |
| Le Slip Francais FR0014018Y10 | 14.07.2026 A42FYQ | 0 | 0% 0 |
| ENEL Finance Intl N.V. USN3070QAF39 | 14.07.2026 A4EXYF | 0 | 0% 0 |
| Bundesrep.Deutschland DE000BU22148 | 14.07.2026 BU2214 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





