
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 158,20 22:43 Uhr | 157,80 66 | 158,60 66 | +4,75% +7,180 |
| Scout24 SE DE000A12DM80 | 75,45 20:22 Uhr | 74,40 102 | 75,30 102 | +4,72% +3,400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 47,91 21:27 Uhr | 47,63 54 | 48,10 54 | +4,52% +2,070 |
| Zalando SE DE000ZAL1111 | 29,78 21:40 Uhr | 29,58 456 | 29,88 456 | +4,13% +1,180 |
| Volkswagen AG DE0007664039 | 73,98 19:17 Uhr | 73,24 186 | 74,06 186 | +3,93% +2,800 |
| Siemens AG DE0007236101 | 271,55 21:41 Uhr | 270,90 48 | 273,15 48 | -0,86% -2,350 |
| Qiagen N.V. NL0015002SN0 | 36,05 09:03 Uhr | 36,72 183 | 37,27 183 | -1,68% -0,6150 |
| RWE AG DE0007037129 | 55,96 16:16 Uhr | 56,80 228 | 57,42 228 | -2,51% -1,440 |
| Siemens Energy AG DE000ENER6Y0 | 139,54 22:33 Uhr | 138,06 75 | 139,50 72 | -6,57% -9,820 |
| Infineon Technologies AG DE0006231004 | 57,88 22:37 Uhr | 57,79 54 | 58,14 54 | -7,12% -4,440 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 21:02 Uhr | 36,78 204 | 37,26 204 | +14,24% +4,620 |
| Nemetschek SE DE0006452907 | 65,05 22:23 Uhr | 65,05 108 | 65,75 108 | +7,52% +4,550 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 17:20 Uhr | 61,05 111 | 61,70 111 | +5,38% +3,150 |
| Porsche Automobil Holding SE DE000PAH0038 | 28,59 19:22 Uhr | 28,45 354 | 28,89 348 | +4,15% +1,140 |
| K+S Aktiengesellschaft DE000KSAG888 | 14,78 19:17 Uhr | 14,67 456 | 14,86 456 | +3,65% +0,5200 |
| Elmos Semiconductor SE DE0005677108 | 144,00 16:15 Uhr | 145,20 9 | 147,20 9 | -5,14% -7,800 |
| SUSS MicroTec SE DE000A1K0235 | 69,80 19:16 Uhr | 68,40 45 | 69,20 45 | -6,75% -5,050 |
| JENOPTIK AG DE000A2NB601 | 35,44 22:50 Uhr | 35,44 171 | 36,02 171 | -8,71% -3,380 |
| AIXTRON SE DE000A0WMPJ6 | 34,86 22:29 Uhr | 34,37 171 | 34,85 171 | -9,12% -3,500 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 72,65 84 | 73,80 84 | -9,98% -7,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 21:02 Uhr | 36,78 204 | 37,26 204 | +14,24% +4,620 |
| Nemetschek SE DE0006452907 | 65,05 22:23 Uhr | 65,05 108 | 65,75 108 | +7,52% +4,550 |
| TeamViewer SE DE000A2YN900 | 6,315 19:16 Uhr | 6,320 1.110 | 6,395 1.110 | +7,40% +0,4350 |
| ATOSS Software SE DE0005104400 | 89,40 22:52 Uhr | 87,90 39 | 89,40 39 | +7,07% +5,900 |
| Kontron AG AT0000A0E9W5 | 24,12 21:06 Uhr | 23,62 141 | 24,08 141 | +5,33% +1,220 |
| JENOPTIK AG DE000A2NB601 | 35,44 22:50 Uhr | 35,44 171 | 36,02 171 | -8,71% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 20:05 Uhr | 50,60 60 | 51,40 60 | -8,76% -4,900 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,98 96 | 33,42 96 | -9,05% -3,360 |
| AIXTRON SE DE000A0WMPJ6 | 34,86 22:29 Uhr | 34,37 171 | 34,85 171 | -9,12% -3,500 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 72,65 84 | 73,80 84 | -9,98% -7,900 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,315 19:16 Uhr | 6,320 1.110 | 6,395 1.110 | +7,40% +0,4350 |
| ATOSS Software SE DE0005104400 | 89,40 22:52 Uhr | 87,90 39 | 89,40 39 | +7,07% +5,900 |
| GFT Technologies SE DE0005800601 | 22,15 11:32 Uhr | 22,25 153 | 22,55 153 | +6,24% +1,300 |
| Kontron AG AT0000A0E9W5 | 24,12 21:06 Uhr | 23,62 141 | 24,08 141 | +5,33% +1,220 |
| Fielmann Group AG DE0005772206 | 41,30 17:12 Uhr | 41,45 324 | 41,90 324 | +3,90% +1,550 |
| Basler AG DE0005102008 | 24,45 16:50 Uhr | 24,05 51 | 24,55 51 | -8,60% -2,300 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 20:05 Uhr | 50,60 60 | 51,40 60 | -8,76% -4,900 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,98 96 | 33,42 96 | -9,05% -3,360 |
| LPKF Laser & Electronics SE DE0006450000 | 13,50 15:43 Uhr | 13,65 219 | 13,80 219 | -9,70% -1,450 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,60 21:44 Uhr | 53,60 57 | 55,80 57 | -10,03% -6,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 37,06 21:02 Uhr | 36,78 204 | 37,26 204 | +14,24% +4,620 |
| Nemetschek SE DE0006452907 | 65,05 22:23 Uhr | 65,05 108 | 65,75 108 | +7,52% +4,550 |
| TeamViewer SE DE000A2YN900 | 6,315 19:16 Uhr | 6,320 1.110 | 6,395 1.110 | +7,40% +0,4350 |
| ATOSS Software SE DE0005104400 | 89,40 22:52 Uhr | 87,90 39 | 89,40 39 | +7,07% +5,900 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 61,75 17:20 Uhr | 61,05 111 | 61,70 111 | +5,38% +3,150 |
| JENOPTIK AG DE000A2NB601 | 35,44 22:50 Uhr | 35,44 171 | 36,02 171 | -8,71% -3,380 |
| SMA Solar Technology AG DE000A0DJ6J9 | 51,05 20:05 Uhr | 50,60 60 | 51,40 60 | -8,76% -4,900 |
| PVA TePla AG DE0007461006 | 33,76 07:27 Uhr | 32,98 96 | 33,42 96 | -9,05% -3,360 |
| AIXTRON SE DE000A0WMPJ6 | 34,86 22:29 Uhr | 34,37 171 | 34,85 171 | -9,12% -3,500 |
| Siltronic AG DE000WAF3001 | 71,25 16:37 Uhr | 72,65 84 | 73,80 84 | -9,98% -7,900 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| FedEx Freight Holding Co.Inc. USU3157AAA70 | 28.07.2026 A4EPHP | 0 | 0% 0 |
| Izertis S.A. ES0105449005 | 28.07.2026 A2PV5A | 8,220 07:27 Uhr | 0% 0 |
| Nomad Foods BondCo PLC XS3453584800 | 28.07.2026 A4EYL7 | 0 | 0% 0 |
| Mitsubishi HC Capital UK PLC XS3450069748 | 28.07.2026 A4EYKN | 0 | 0% 0 |
| Maple Parent Holdings Corp. USU5649LAD83 | 28.07.2026 A4ER7G | 0 | 0% 0 |
| ENI S.p.A. XS3388189394 | 28.07.2026 A4EU4G | 0 | 0% 0 |
| Toronto-Dominion Bank, The US89115KAS96 | 28.07.2026 A4EYLX | 0 | 0% 0 |
| Lettland, Republik CH1580409147 | 28.07.2026 A4EX7N | 0 | 0% 0 |
| ENEL S.p.A. XS3358330820 | 28.07.2026 A4EU4Z | 0 | 0% 0 |
| Maple Parent Holdings Corp. USU5649LAA45 | 28.07.2026 A4ER7A | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





