
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hannover Rück SE DE0008402215 | 254,80 08:18 Uhr | 253,20 60 | 254,80 60 | +1,68% +4,200 |
| Siemens Energy AG DE000ENER6Y0 | 155,08 08:25 Uhr | 154,54 130 | 154,98 130 | +1,47% +2,240 |
| Qiagen N.V. NL0015002SN0 | 36,60 07:27 Uhr | 36,38 150 | 36,72 150 | +1,05% +0,3800 |
| Infineon Technologies AG DE0006231004 | 63,29 08:25 Uhr | 0 0 | 0 0 | +1,01% +0,6300 |
| Bayerische Motoren Werke AG DE0005190003 | 60,02 08:24 Uhr | 59,68 270 | 59,98 270 | +0,77% +0,4600 |
| Deutsche Post AG DE0005552004 | 55,24 07:56 Uhr | 55,10 200 | 55,20 200 | -0,40% -0,2200 |
| HOCHTIEF AG DE0006070006 | 452,40 07:27 Uhr | 451,00 20 | 452,80 20 | -0,44% -2,000 |
| Commerzbank AG DE000CBK1001 | 38,91 08:25 Uhr | 38,91 500 | 38,94 500 | -0,49% -0,1900 |
| Symrise AG DE000SYM9999 | 91,82 08:16 Uhr | 91,82 110 | 92,08 110 | -0,58% -0,5400 |
| BASF SE DE000BASF111 | 51,25 08:22 Uhr | 51,29 300 | 51,34 300 | -0,66% -0,3400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,90 08:22 Uhr | 38,90 200 | 39,10 200 | +8,36% +3,000 |
| AUTO1 Group SE DE000A2LQ884 | 21,82 07:27 Uhr | 21,68 200 | 21,94 200 | +1,49% +0,3200 |
| TAG Immobilien AG DE0008303504 | 13,90 07:27 Uhr | 13,80 510 | 13,93 510 | +1,46% +0,2000 |
| LANXESS AG DE0005470405 | 16,35 07:27 Uhr | 16,25 310 | 16,34 310 | +1,24% +0,2000 |
| JENOPTIK AG DE000A2NB601 | 39,16 07:34 Uhr | 39,42 170 | 39,54 170 | +1,19% +0,4600 |
| Talanx AG DE000TLX1005 | 115,50 07:27 Uhr | 115,60 90 | 116,40 90 | -1,20% -1,400 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 77,95 90 | 78,70 90 | -1,20% -0,9500 |
| Wacker Chemie AG DE000WCH8881 | 94,00 07:27 Uhr | 93,70 70 | 94,10 70 | -1,31% -1,250 |
| Nordex SE DE000A0D6554 | 39,08 07.08.2026 | 38,58 170 | 39,22 170 | -2,01% -0,8000 |
| flatexDEGIRO SE DE000FTG1111 | 34,26 07:27 Uhr | 34,02 130 | 34,16 130 | -2,28% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer SE DE000A2YN900 | 6,520 07:27 Uhr | 6,530 920 | 6,595 920 | +2,03% +0,1300 |
| ATOSS Software SE DE0005104400 | 90,80 07:35 Uhr | 89,60 60 | 90,40 60 | +1,79% +1,600 |
| Verbio SE DE000A0JL9W6 | 30,00 07:27 Uhr | 29,74 60 | 30,10 60 | +1,63% +0,4800 |
| CANCOM SE DE0005419105 | 24,90 07:27 Uhr | 24,80 250 | 25,00 250 | +1,43% +0,3500 |
| JENOPTIK AG DE000A2NB601 | 39,16 07:34 Uhr | 39,42 170 | 39,54 170 | +1,19% +0,4600 |
| Eckert & Ziegler SE DE0005659700 | 13,94 07:27 Uhr | 13,83 450 | 14,05 450 | -0,57% -0,0800 |
| Elmos Semiconductor SE DE0005677108 | 146,20 07:27 Uhr | 148,00 40 | 149,40 40 | -0,68% -1,0000 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 109,00 07:27 Uhr | 109,00 50 | 109,80 50 | -0,91% -1,0000 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 77,95 90 | 78,70 90 | -1,20% -0,9500 |
| Nordex SE DE000A0D6554 | 39,08 07.08.2026 | 38,58 170 | 39,22 170 | -2,01% -0,8000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Südzucker AG DE0007297004 | 11,26 07:27 Uhr | 11,32 360 | 11,42 360 | +2,55% +0,2800 |
| CEWE Stiftung & Co. KGaA DE0005403901 | 98,50 07:27 Uhr | 98,30 50 | 98,60 50 | +2,07% +2,000 |
| init innov.in traffic syst.SE DE0005759807 | 47,05 07:27 Uhr | 46,80 110 | 47,30 110 | +2,06% +0,9500 |
| TeamViewer SE DE000A2YN900 | 6,520 07:27 Uhr | 6,530 920 | 6,595 920 | +2,03% +0,1300 |
| GFT Technologies SE DE0005800601 | 23,70 07:27 Uhr | 23,65 300 | 23,70 300 | +1,94% +0,4500 |
| Alzchem Group AG DE000A2YNT30 | 158,60 07:27 Uhr | 158,50 20 | 158,80 20 | -1,18% -1,900 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,25 07:27 Uhr | 20,05 400 | 20,40 400 | -1,22% -0,2500 |
| Shelly Group PLC BG1100003166 | 64,60 07:27 Uhr | 64,40 39 | 64,80 39 | -1,22% -0,8000 |
| INDUS Holding AG DE0006200108 | 31,35 07:27 Uhr | 31,40 200 | 31,45 200 | -2,34% -0,7500 |
| Stabilus SE DE000STAB1L8 | 16,10 07:59 Uhr | 16,00 440 | 16,26 440 | -6,94% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 38,90 08:22 Uhr | 38,90 200 | 39,10 200 | +8,36% +3,000 |
| TeamViewer SE DE000A2YN900 | 6,520 07:27 Uhr | 6,530 920 | 6,595 920 | +2,03% +0,1300 |
| ATOSS Software SE DE0005104400 | 90,80 07:35 Uhr | 89,60 60 | 90,40 60 | +1,79% +1,600 |
| Hannover Rück SE DE0008402215 | 254,80 08:18 Uhr | 253,20 60 | 254,80 60 | +1,68% +4,200 |
| Verbio SE DE000A0JL9W6 | 30,00 07:27 Uhr | 29,74 60 | 30,10 60 | +1,63% +0,4800 |
| Talanx AG DE000TLX1005 | 115,50 07:27 Uhr | 115,60 90 | 116,40 90 | -1,20% -1,400 |
| Siltronic AG DE000WAF3001 | 78,25 07:27 Uhr | 77,95 90 | 78,70 90 | -1,20% -0,9500 |
| Wacker Chemie AG DE000WCH8881 | 94,00 07:27 Uhr | 93,70 70 | 94,10 70 | -1,31% -1,250 |
| Nordex SE DE000A0D6554 | 39,08 07.08.2026 | 38,58 170 | 39,22 170 | -2,01% -0,8000 |
| flatexDEGIRO SE DE000FTG1111 | 34,26 07:27 Uhr | 34,02 130 | 34,16 130 | -2,28% -0,8000 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Aegon Funding Company LLC US00775VAB09 | 10.08.2026 A4EUJ2 | 0 | 0% 0 |
| ERP Operating L.P. US26884ABR32 | 10.08.2026 A4EY7R | 0 | 0% 0 |
| AbbVie Inc. US00287YEK10 | 10.08.2026 A4EY7V | 0 | 0% 0 |
| Entergy Corp. US29364GAU76 | 10.08.2026 A4EY7U | 0 | 0% 0 |
| BMW US Capital LLC US05565EDP79 | 10.08.2026 A4EY7J | 0 | 0% 0 |
| Quanta Services Inc. US74762EAS19 | 10.08.2026 A4EY1Z | 0 | 0% 0 |
| BMW US Capital LLC USU09513LE70 | 10.08.2026 A4EY7L | 0 | 0% 0 |
| ERP Operating L.P. US26884ABS15 | 10.08.2026 A4EY7S | 0 | 0% 0 |
| BMW US Capital LLC US05565EDS19 | 10.08.2026 A4EY7Q | 0 | 0% 0 |
| BMW US Capital LLC USU09513LF46 | 10.08.2026 A4EY7P | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





