
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 31,80 504 | 32,18 504 | +3,29% +1,035 |
| Deutsche Telekom AG DE0005557508 | 28,45 22:28 Uhr | 28,46 354 | 28,54 351 | +2,56% +0,7100 |
| Symrise AG DE000SYM9999 | 82,44 19:21 Uhr | 82,40 402 | 82,76 402 | +1,95% +1,580 |
| adidas AG DE000A1EWWW0 | 170,95 22:51 Uhr | 170,05 60 | 171,90 60 | +1,88% +3,150 |
| Zalando SE DE000ZAL1111 | 24,91 21:01 Uhr | 0 0 | 0 0 | +1,47% +0,3600 |
| Siemens AG DE0007236101 | 256,20 22:43 Uhr | 255,60 123 | 256,80 123 | -2,57% -6,750 |
| Deutsche Post AG DE0005552004 | 50,50 19:31 Uhr | 50,42 150 | 50,62 150 | -3,03% -1,580 |
| SAP SE DE0007164600 | 147,72 22:57 Uhr | 147,48 69 | 147,84 69 | -4,86% -7,540 |
| Infineon Technologies AG DE0006231004 | 74,00 22:45 Uhr | 74,00 42 | 74,60 42 | -4,91% -3,820 |
| Siemens Energy AG DE000ENER6Y0 | 138,16 22:53 Uhr | 0 0 | 0 0 | -8,15% -12,26 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 38,25 22:56 Uhr | 37,86 180 | 38,29 180 | +5,20% +1,890 |
| AUTO1 Group SE DE000A2LQ884 | 22,72 17:23 Uhr | 22,32 300 | 22,48 300 | +3,37% +0,7400 |
| Schaeffler AG DE000SHA0100 | 9,500 15:59 Uhr | 9,200 273 | 9,260 270 | +2,81% +0,2600 |
| freenet AG DE000A0Z2ZZ5 | 25,86 17:04 Uhr | 25,58 258 | 25,76 258 | +2,62% +0,6600 |
| TAG Immobilien AG DE0008303504 | 13,13 09:56 Uhr | 12,84 507 | 12,92 507 | +2,02% +0,2600 |
| AIXTRON SE DE000A0WMPJ6 | 53,10 22:21 Uhr | 0 0 | 0 0 | -4,43% -2,460 |
| flatexDEGIRO SE DE000FTG1111 | 32,50 12:05 Uhr | 32,82 63 | 33,18 63 | -4,92% -1,680 |
| Nemetschek SE DE0006452907 | 60,05 15:05 Uhr | 60,95 105 | 61,30 105 | -5,66% -3,600 |
| AUMOVIO SE DE000AUM0V10 | 37,40 07:27 Uhr | 37,60 102 | 38,00 102 | -6,03% -2,400 |
| Aurubis AG DE0006766504 | 180,40 17:52 Uhr | 179,20 33 | 180,80 33 | -8,61% -17,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 31,80 504 | 32,18 504 | +3,29% +1,035 |
| freenet AG DE000A0Z2ZZ5 | 25,86 17:04 Uhr | 25,58 258 | 25,76 258 | +2,62% +0,6600 |
| Deutsche Telekom AG DE0005557508 | 28,45 22:28 Uhr | 28,46 354 | 28,54 351 | +2,56% +0,7100 |
| Eckert & Ziegler SE DE0005659700 | 15,78 07:27 Uhr | 15,22 210 | 15,48 210 | +0,83% +0,1300 |
| Carl Zeiss Meditec AG DE0005313704 | 25,72 17:54 Uhr | 25,38 255 | 25,90 255 | +0,39% +0,1000 |
| SAP SE DE0007164600 | 147,72 22:57 Uhr | 147,48 69 | 147,84 69 | -4,86% -7,540 |
| Infineon Technologies AG DE0006231004 | 74,00 22:45 Uhr | 74,00 42 | 74,60 42 | -4,91% -3,820 |
| Nemetschek SE DE0006452907 | 60,05 15:05 Uhr | 60,95 105 | 61,30 105 | -5,66% -3,600 |
| Siltronic AG DE000WAF3001 | 83,75 22:37 Uhr | 82,45 75 | 83,70 75 | -8,52% -7,800 |
| Nagarro SE DE000A3H2200 | 36,48 20:12 Uhr | 35,36 90 | 36,06 90 | -8,80% -3,520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelberger Druckmaschinen AG DE0007314007 | 1,520 22:47 Uhr | 1,450 690 | 1,520 660 | +12,43% +0,1680 |
| Fielmann Group AG DE0005772206 | 43,95 17:03 Uhr | 43,70 81 | 44,10 81 | +6,55% +2,700 |
| PATRIZIA SE DE000PAT1AG3 | 7,830 14:11 Uhr | 7,750 435 | 7,810 435 | +3,98% +0,3000 |
| Grand City Properties S.A. LU0775917882 | 8,880 15:08 Uhr | 8,820 378 | 8,970 378 | +2,90% +0,2500 |
| Vossloh AG DE0007667107 | 63,60 15:49 Uhr | 63,05 54 | 63,25 54 | +2,25% +1,400 |
| TeamViewer SE DE000A2YN900 | 5,495 14:12 Uhr | 5,520 1.149 | 5,565 1.149 | -4,52% -0,2600 |
| SFC Energy AG DE0007568578 | 18,92 18:45 Uhr | 18,48 162 | 18,72 162 | -5,40% -1,080 |
| Energiekontor AG DE0005313506 | 40,45 16:56 Uhr | 39,50 81 | 40,25 81 | -5,49% -2,350 |
| Siltronic AG DE000WAF3001 | 83,75 22:37 Uhr | 82,45 75 | 83,70 75 | -8,52% -7,800 |
| Nagarro SE DE000A3H2200 | 36,48 20:12 Uhr | 35,36 90 | 36,06 90 | -8,80% -3,520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HUGO BOSS AG DE000A1PHFF7 | 38,25 22:56 Uhr | 37,86 180 | 38,29 180 | +5,20% +1,890 |
| AUTO1 Group SE DE000A2LQ884 | 22,72 17:23 Uhr | 22,32 300 | 22,48 300 | +3,37% +0,7400 |
| Qiagen N.V. NL0015002SN0 | 32,49 07:27 Uhr | 31,80 504 | 32,18 504 | +3,29% +1,035 |
| Schaeffler AG DE000SHA0100 | 9,500 15:59 Uhr | 9,200 273 | 9,260 270 | +2,81% +0,2600 |
| freenet AG DE000A0Z2ZZ5 | 25,86 17:04 Uhr | 25,58 258 | 25,76 258 | +2,62% +0,6600 |
| AUMOVIO SE DE000AUM0V10 | 37,40 07:27 Uhr | 37,60 102 | 38,00 102 | -6,03% -2,400 |
| Siemens Energy AG DE000ENER6Y0 | 138,16 22:53 Uhr | 0 0 | 0 0 | -8,15% -12,26 |
| Siltronic AG DE000WAF3001 | 83,75 22:37 Uhr | 82,45 75 | 83,70 75 | -8,52% -7,800 |
| Aurubis AG DE0006766504 | 180,40 17:52 Uhr | 179,20 33 | 180,80 33 | -8,61% -17,00 |
| Nagarro SE DE000A3H2200 | 36,48 20:12 Uhr | 35,36 90 | 36,06 90 | -8,80% -3,520 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Hamamatsu Photonics K.K. JP3771800004 | 10.06.2026 893998 | 0 | 0% 0 |
| ING Belgium SA/NV BE0390354265 | 10.06.2026 A4EV2E | 0 | 0% 0 |
| Ontario, Provinz CH1558922840 | 10.06.2026 A4EVHS | 0 | 0% 0 |
| Tokyo Seimitsu Co. Ltd. JP3580200008 | 10.06.2026 857768 | 93,00 07:27 Uhr | 0% 0 |
| Hubbell Inc. US443510AP71 | 10.06.2026 A4EV78 | 0 | 0% 0 |
| Cemex S.A.B. de C.V. US151290CD37 | 10.06.2026 A4EV8L | 0 | 0% 0 |
| BNP Paribas Cardif S.A. FR0014018PR8 | 10.06.2026 A4EVJB | 0 | 0% 0 |
| Santander Holdings USA Inc. US80282KBT25 | 10.06.2026 A4EV9U | 0 | 0% 0 |
| Mastercard Inc. US57636QBK94 | 10.06.2026 A4EWG1 | 0 | 0% 0 |
| ERock Inc. US2960131058 | 10.06.2026 A42DCW | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





