
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU Aero Engines AG DE000A0D9PT0 | 344,40 07:27 Uhr | 344,60 20 | 345,90 20 | +2,01% +6,800 |
| Volkswagen AG DE0007664039 | 81,24 08:43 Uhr | 81,38 130 | 81,38 130 | +1,78% +1,420 |
| Bayerische Motoren Werke AG DE0005190003 | 62,64 08:40 Uhr | 62,62 260 | 62,68 260 | +1,03% +0,6400 |
| Mercedes-Benz Group AG DE0007100000 | 47,56 08:32 Uhr | 0 0 | 0 0 | +0,92% +0,4350 |
| Henkel AG & Co. KGaA DE0006048432 | 75,48 07:27 Uhr | 75,32 260 | 75,58 260 | +0,91% +0,6800 |
| DHL AG DE0005552004 | 55,08 08:39 Uhr | 55,08 200 | 55,28 200 | -0,51% -0,2800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,33 07:46 Uhr | 45,57 300 | 45,66 300 | -0,53% -0,2400 |
| Commerzbank AG DE000CBK1001 | 41,51 07:27 Uhr | 41,41 250 | 41,50 250 | -0,60% -0,2500 |
| adidas AG DE000A1EWWW0 | 147,45 07:48 Uhr | 147,15 70 | 147,45 70 | -0,87% -1,300 |
| Qiagen N.V. NL0015002SN0 | 37,53 08:18 Uhr | 37,51 150 | 37,52 150 | -1,20% -0,4550 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,85 07:27 Uhr | 36,75 220 | 36,95 220 | +3,51% +1,250 |
| KION GROUP AG DE000KGX8881 | 43,69 07:27 Uhr | 43,59 170 | 43,89 170 | +2,99% +1,270 |
| TRATON SE DE000TRAT0N7 | 37,60 07:53 Uhr | 37,56 134 | 37,74 133 | +2,96% +1,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,36 08:18 Uhr | 28,65 600 | 29,50 600 | +2,69% +0,7700 |
| flatexDEGIRO SE DE000FTG1111 | 37,48 07:27 Uhr | 37,38 110 | 37,54 110 | +2,40% +0,8800 |
| RENK Group AG DE000RENK730 | 43,76 08:29 Uhr | 43,89 220 | 44,39 220 | -0,17% -0,0750 |
| RATIONAL AG DE0007010803 | 617,50 07:27 Uhr | 616,00 10 | 620,50 10 | -0,24% -1,500 |
| United Internet AG DE0005089031 | 27,36 07:27 Uhr | 27,34 330 | 27,42 330 | -0,29% -0,0800 |
| JENOPTIK AG DE000A2NB601 | 39,28 07:27 Uhr | 39,28 170 | 39,36 170 | -0,30% -0,1200 |
| Evonik Industries AG DE000EVNK013 | 18,66 07:31 Uhr | 18,61 460 | 18,72 460 | -0,32% -0,0600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 34,28 07:27 Uhr | 34,16 180 | 34,40 180 | +1,84% +0,6200 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,05 08:14 Uhr | 57,00 80 | 57,15 80 | +0,88% +0,5000 |
| Eckert & Ziegler SE DE0005659700 | 12,85 07:27 Uhr | 12,71 400 | 12,97 400 | +0,86% +0,1100 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 110,80 07:27 Uhr | 110,40 46 | 111,00 46 | +0,73% +0,8000 |
| SAP SE DE0007164600 | 186,62 08:36 Uhr | 186,62 140 | 186,84 140 | +0,64% +1,180 |
| Verbio SE DE000A0JL9W6 | 29,88 07:27 Uhr | 29,72 60 | 30,12 60 | -0,33% -0,1000 |
| TeamViewer SE DE000A2YN900 | 6,960 07:27 Uhr | 6,945 870 | 6,990 870 | -0,57% -0,0400 |
| PVA TePla AG DE0007461006 | 29,76 07:27 Uhr | 29,76 170 | 30,02 170 | -0,60% -0,1800 |
| Qiagen N.V. NL0015002SN0 | 37,53 08:18 Uhr | 37,51 150 | 37,52 150 | -1,20% -0,4550 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,272 10.000 | 3,298 10.000 | -1,57% -0,0520 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GRENKE AG DE000A161N30 | 11,86 07:27 Uhr | 11,82 340 | 11,90 340 | +2,95% +0,3400 |
| SAF-HOLLAND SE DE000SAFH001 | 22,25 07:27 Uhr | 22,20 190 | 22,30 190 | +2,77% +0,6000 |
| Wacker Neuson SE DE000WACK012 | 22,85 07:27 Uhr | 22,75 270 | 22,90 270 | +2,47% +0,5500 |
| BEFESA S.A. LU1704650164 | 36,30 07:27 Uhr | 36,20 140 | 36,35 140 | +2,11% +0,7500 |
| Jungheinrich AG DE0006219934 | 26,48 07:27 Uhr | 26,38 230 | 26,54 230 | +2,00% +0,5200 |
| tonies SE LU2333563281 | 11,48 07:27 Uhr | 11,42 290 | 11,58 290 | -1,20% -0,1400 |
| OHB SE DE0005936124 | 185,00 07:27 Uhr | 184,40 50 | 185,20 50 | -1,28% -2,400 |
| KWS SAAT SE & Co. KGaA DE0007074007 | 76,40 07:27 Uhr | 76,20 40 | 76,50 40 | -1,55% -1,200 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,272 10.000 | 3,298 10.000 | -1,57% -0,0520 |
| Adtran Networks SE DE0005103006 | 22,40 07:27 Uhr | 22,30 225 | 22,50 223 | -2,18% -0,5000 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUMOVIO SE DE000AUM0V10 | 36,85 07:27 Uhr | 36,75 220 | 36,95 220 | +3,51% +1,250 |
| KION GROUP AG DE000KGX8881 | 43,69 07:27 Uhr | 43,59 170 | 43,89 170 | +2,99% +1,270 |
| TRATON SE DE000TRAT0N7 | 37,60 07:53 Uhr | 37,56 134 | 37,74 133 | +2,96% +1,080 |
| Porsche Automobil Holding SE DE000PAH0038 | 29,36 08:18 Uhr | 28,65 600 | 29,50 600 | +2,69% +0,7700 |
| flatexDEGIRO SE DE000FTG1111 | 37,48 07:27 Uhr | 37,38 110 | 37,54 110 | +2,40% +0,8800 |
| Commerzbank AG DE000CBK1001 | 41,51 07:27 Uhr | 41,41 250 | 41,50 250 | -0,60% -0,2500 |
| PVA TePla AG DE0007461006 | 29,76 07:27 Uhr | 29,76 170 | 30,02 170 | -0,60% -0,1800 |
| adidas AG DE000A1EWWW0 | 147,45 07:48 Uhr | 147,15 70 | 147,45 70 | -0,87% -1,300 |
| Qiagen N.V. NL0015002SN0 | 37,53 08:18 Uhr | 37,51 150 | 37,52 150 | -1,20% -0,4550 |
| Evotec SE DE0005664809 | 3,260 07:27 Uhr | 3,272 10.000 | 3,298 10.000 | -1,57% -0,0520 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Inter-American Dev. Bank US4581X0FB95 | 04.09.2026 A4E0BP | 0 | 0% 0 |
| Erste Group Bank AG AT0000A3X180 | 04.09.2026 EB1ABG | 0 | 0% 0 |
| Autobahnen-Schnellstr.-Fin.-AG XS3496782338 | 04.09.2026 A4E0E9 | 0 | 0% 0 |
| Piraeus Bank SA XS3444075413 | 04.09.2026 A4E0EB | 0 | 0% 0 |
| Glencore Capital Finance DAC XS3385597557 | 04.09.2026 A4E0EA | 0 | 0% 0 |
| ColThn.IE-CTQRS.Em.M.Eq.Ac.ETF IE000DE2VF85 | 04.09.2026 A41FLY | 0 | 0% 0 |
| Cie de Financement Foncier FR001401AQT3 | 04.09.2026 A4E0E8 | 0 | 0% 0 |
| Hypo Vorarlberg Bank AG AT0000A3X0F3 | 04.09.2026 A4E0HA | 0 | 0% 0 |
| International Bank Rec. Dev. US459058MC43 | 04.09.2026 A4EZUC | 0 | 0% 0 |
| Castellum AB XS2895710783 | 04.09.2026 A3L3A6 | 100,805 07:27 Uhr | +0,65% +0,650 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





