
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,10 07:27 Uhr | 76,85 20 | 77,45 20 | +2,46% +1,850 |
| Symrise AG DE000SYM9999 | 87,60 07:27 Uhr | 87,32 20 | 87,78 20 | +1,62% +1,400 |
| Brenntag SE DE000A1DAHH0 | 61,68 07:27 Uhr | 61,52 50 | 61,78 50 | +1,31% +0,8000 |
| Qiagen N.V. NL0015002SN0 | 38,06 07:27 Uhr | 37,87 70 | 38,21 70 | +1,16% +0,4350 |
| Siemens Energy AG DE000ENER6Y0 | 154,00 07:27 Uhr | 155,14 60 | 155,96 60 | +1,00% +1,520 |
| Deutsche Telekom AG DE0005557508 | 29,15 07:30 Uhr | 29,01 1.000 | 29,20 1.000 | -0,44% -0,1300 |
| Deutsche Bank AG DE0005140008 | 32,47 07:30 Uhr | 32,46 400 | 32,60 400 | -0,54% -0,1750 |
| SAP SE DE0007164600 | 184,02 07:36 Uhr | 0 0 | 0 0 | -0,67% -1,240 |
| HOCHTIEF AG DE0006070006 | 417,80 07:27 Uhr | 421,40 10 | 423,00 10 | -0,76% -3,200 |
| Continental AG DE0005439004 | 67,24 07:27 Uhr | 67,00 40 | 67,48 40 | -1,70% -1,160 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,40 07:30 Uhr | 240,40 110 | 240,90 110 | +4,91% +11,10 |
| LEG Immobilien SE DE000LEG1110 | 50,60 07:27 Uhr | 50,50 20 | 50,70 20 | +1,77% +0,8800 |
| TAG Immobilien AG DE0008303504 | 12,89 07:27 Uhr | 12,80 80 | 12,96 80 | +1,10% +0,1400 |
| Bechtle AG DE0005158703 | 35,28 07:27 Uhr | 35,12 60 | 35,20 60 | +1,03% +0,3600 |
| SUSS MicroTec SE DE000A1K0235 | 74,20 07:32 Uhr | 73,65 20 | 73,80 20 | +1,02% +0,7500 |
| flatexDEGIRO SE DE000FTG1111 | 35,00 07:27 Uhr | 34,94 60 | 35,04 60 | -0,91% -0,3200 |
| PUMA SE DE0006969603 | 25,54 07:27 Uhr | 25,41 200 | 25,64 200 | -1,12% -0,2900 |
| AUMOVIO SE DE000AUM0V10 | 35,50 07:27 Uhr | 35,35 80 | 35,60 80 | -1,39% -0,5000 |
| AUTO1 Group SE DE000A2LQ884 | 19,89 07:27 Uhr | 19,87 110 | 19,97 110 | -2,31% -0,4700 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 139,20 10 | 140,20 10 | -3,71% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,40 07:30 Uhr | 240,40 110 | 240,90 110 | +4,91% +11,10 |
| TeamViewer SE DE000A2YN900 | 6,660 07:27 Uhr | 6,625 160 | 6,680 150 | +1,45% +0,0950 |
| Verbio SE DE000A0JL9W6 | 32,44 07:31 Uhr | 32,06 80 | 32,44 80 | +1,25% +0,4000 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 58,50 07:27 Uhr | 58,30 90 | 58,60 90 | +1,21% +0,7000 |
| Qiagen N.V. NL0015002SN0 | 38,06 07:27 Uhr | 37,87 70 | 38,21 70 | +1,16% +0,4350 |
| Nordex SE DE000A0D6554 | 39,34 19.08.2026 | 39,34 50 | 39,52 50 | -0,76% -0,3000 |
| Evotec SE DE0005664809 | 3,414 07:27 Uhr | 3,382 740 | 3,442 730 | -0,81% -0,0280 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 07:27 Uhr | 56,80 20 | 57,00 20 | -1,73% -1,0000 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,06 40 | 29,14 40 | -3,26% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 139,20 10 | 140,20 10 | -3,71% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| init innov.in traffic syst.SE DE0005759807 | 47,60 07:27 Uhr | 47,35 30 | 47,85 30 | +3,48% +1,600 |
| JOST Werke SE DE000JST4000 | 59,10 07:27 Uhr | 58,80 20 | 59,00 20 | +2,96% +1,700 |
| Sto SE & Co. KGaA DE0007274136 | 95,90 07:27 Uhr | 95,10 20 | 96,60 20 | +2,46% +2,300 |
| 1&1 AG DE0005545503 | 21,20 07:27 Uhr | 21,05 100 | 21,35 100 | +2,42% +0,5000 |
| Wacker Neuson SE DE000WACK012 | 21,00 07:27 Uhr | 20,85 50 | 21,15 50 | +1,94% +0,4000 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 07:27 Uhr | 56,80 20 | 57,00 20 | -1,73% -1,0000 |
| GRENKE AG DE000A161N30 | 11,36 07:27 Uhr | 11,16 90 | 11,38 90 | -1,90% -0,2200 |
| PNE AG DE000A0JBPG2 | 7,200 07:27 Uhr | 7,120 150 | 7,280 140 | -2,04% -0,1500 |
| Basler AG DE0005102008 | 22,50 07:27 Uhr | 22,35 90 | 22,60 90 | -2,81% -0,6500 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,06 40 | 29,14 40 | -3,26% -0,9800 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 237,40 07:30 Uhr | 240,40 110 | 240,90 110 | +4,91% +11,10 |
| Scout24 SE DE000A12DM80 | 77,10 07:27 Uhr | 76,85 20 | 77,45 20 | +2,46% +1,850 |
| LEG Immobilien SE DE000LEG1110 | 50,60 07:27 Uhr | 50,50 20 | 50,70 20 | +1,77% +0,8800 |
| Symrise AG DE000SYM9999 | 87,60 07:27 Uhr | 87,32 20 | 87,78 20 | +1,62% +1,400 |
| TeamViewer SE DE000A2YN900 | 6,660 07:27 Uhr | 6,625 160 | 6,680 150 | +1,45% +0,0950 |
| Continental AG DE0005439004 | 67,24 07:27 Uhr | 67,00 40 | 67,48 40 | -1,70% -1,160 |
| SMA Solar Technology AG DE000A0DJ6J9 | 56,90 07:27 Uhr | 56,80 20 | 57,00 20 | -1,73% -1,0000 |
| AUTO1 Group SE DE000A2LQ884 | 19,89 07:27 Uhr | 19,87 110 | 19,97 110 | -2,31% -0,4700 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,06 40 | 29,14 40 | -3,26% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 139,20 10 | 140,20 10 | -3,71% -5,400 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Leasys S.p.A. XS3451580735 | 20.08.2026 A4EYEK | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE0009A5ADV9 | 20.08.2026 A42B1R | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE0007TPRF31 | 20.08.2026 A42B1P | 0 | 0% 0 |
| Trulieve Cannabis Corp. US89790E1064 | 20.08.2026 A42JFZ | 0 | 0% 0 |
| United States of America US91282CRF04 | 20.08.2026 A4EZBJ | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE000G1H7OC0 | 20.08.2026 A42B1S | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.A.U.ETF IE000VAHT5T0 | 20.08.2026 A42B1M | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE000F8RXD33 | 20.08.2026 A42B1Q | 0 | 0% 0 |
| Gl.X ETFs IC.-Gl.X NY.100 ETF IE0003LX7GI0 | 20.08.2026 A42EGR | 0 | 0% 0 |
| Asarian Energy Ltd. CA04342X1069 | 20.08.2026 A42HR2 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





