
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 80,58 09:15 Uhr | 80,70 500 | 80,72 500 | +2,69% +2,110 |
| Qiagen N.V. NL0015002SN0 | 34,65 07:27 Uhr | 34,65 200 | 34,68 200 | +1,97% +0,6700 |
| RWE AG DE0007037129 | 55,20 09:09 Uhr | 55,38 650 | 55,40 650 | +1,81% +0,9800 |
| Rheinmetall AG DE0007030009 | 953,70 09:30 Uhr | 952,00 32 | 952,30 32 | +1,13% +10,70 |
| Symrise AG DE000SYM9999 | 88,38 07:31 Uhr | 87,66 320 | 87,74 320 | +1,08% +0,9400 |
| Airbus SE NL0000235190 | 190,18 09:05 Uhr | 191,32 200 | 191,42 200 | -0,77% -1,480 |
| Deutsche Telekom AG DE0005557508 | 26,09 09:29 Uhr | 26,07 2.000 | 26,08 2.000 | -1,14% -0,3000 |
| Bayerische Motoren Werke AG DE0005190003 | 58,18 09:28 Uhr | 58,14 700 | 58,18 700 | -1,36% -0,8000 |
| Continental AG DE0005439004 | 72,06 09:01 Uhr | 71,82 330 | 71,86 330 | -1,45% -1,060 |
| Volkswagen AG DE0007664039 | 73,40 09:29 Uhr | 73,22 410 | 73,26 410 | -1,61% -1,200 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler AG DE000SHA0100 | 8,410 08:45 Uhr | 8,010 650 | 8,020 650 | +4,60% +0,3700 |
| flatexDEGIRO SE DE000FTG1111 | 36,96 07:27 Uhr | 37,16 140 | 37,22 140 | +3,24% +1,160 |
| Delivery Hero SE DE000A2E4K43 | 36,05 09:22 Uhr | 36,08 140 | 36,11 140 | +3,18% +1,110 |
| PUMA SE DE0006969603 | 26,98 08:13 Uhr | 26,57 190 | 26,59 190 | +2,78% +0,7300 |
| Aurubis AG DE0006766504 | 185,00 07:27 Uhr | 183,80 60 | 184,00 60 | +2,44% +4,400 |
| Deutsche Lufthansa AG DE0008232125 | 9,594 09:20 Uhr | 9,628 1.500 | 9,632 1.500 | -1,70% -0,1660 |
| Salzgitter AG DE0006202005 | 44,24 07:27 Uhr | 43,70 120 | 43,90 120 | -1,99% -0,9000 |
| RATIONAL AG DE0007010803 | 649,00 09:19 Uhr | 647,50 10 | 649,50 10 | -2,41% -16,00 |
| KION GROUP AG DE000KGX8881 | 38,24 07:27 Uhr | 38,13 350 | 38,18 350 | -2,67% -1,050 |
| AUMOVIO SE DE000AUM0V10 | 35,05 07:27 Uhr | 34,75 150 | 34,85 150 | -3,04% -1,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:48 Uhr | 56,10 130 | 56,25 130 | +6,98% +3,550 |
| ATOSS Software SE DE0005104400 | 68,40 07:27 Uhr | 67,90 80 | 68,20 80 | +4,27% +2,800 |
| CANCOM SE DE0005419105 | 22,80 07:42 Uhr | 23,05 320 | 23,20 320 | +3,17% +0,7000 |
| Infineon Technologies AG DE0006231004 | 80,58 09:15 Uhr | 80,70 500 | 80,72 500 | +2,69% +2,110 |
| HENSOLDT AG DE000HAG0005 | 66,00 09:18 Uhr | 65,48 280 | 65,58 280 | +2,36% +1,520 |
| freenet AG DE000A0Z2ZZ5 | 23,62 09:18 Uhr | 23,58 470 | 23,60 470 | -0,67% -0,1600 |
| Deutsche Telekom AG DE0005557508 | 26,09 09:29 Uhr | 26,07 2.000 | 26,08 2.000 | -1,14% -0,3000 |
| United Internet AG DE0005089031 | 23,78 07:27 Uhr | 23,76 110 | 23,82 110 | -1,16% -0,2800 |
| Sartorius AG DE0007165631 | 224,70 07:41 Uhr | 226,40 80 | 226,80 80 | -1,66% -3,800 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,20 07:27 Uhr | 82,70 75 | 83,30 75 | -2,46% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 76,85 09:28 Uhr | 76,90 140 | 77,00 140 | +102,13% +38,83 |
| HelloFresh SE DE000A161408 | 4,093 09:22 Uhr | 4,105 2.000 | 4,132 2.000 | +9,06% +0,3400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:48 Uhr | 56,10 130 | 56,25 130 | +6,98% +3,550 |
| Friedrich Vorwerk Group SE DE000A255F11 | 70,75 07:27 Uhr | 70,65 80 | 70,75 80 | +5,52% +3,700 |
| ATOSS Software SE DE0005104400 | 68,40 07:27 Uhr | 67,90 80 | 68,20 80 | +4,27% +2,800 |
| INDUS Holding AG DE0006200108 | 26,50 07:27 Uhr | 26,35 230 | 26,45 230 | -1,49% -0,4000 |
| Alzchem Group AG DE000A2YNT30 | 170,20 07:27 Uhr | 171,80 40 | 172,90 40 | -1,62% -2,800 |
| Stabilus SE DE000STAB1L8 | 15,64 07:27 Uhr | 15,56 490 | 15,68 490 | -2,13% -0,3400 |
| Vossloh AG DE0007667107 | 62,80 07:27 Uhr | 62,65 80 | 62,95 80 | -2,26% -1,450 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,20 07:27 Uhr | 82,70 75 | 83,30 75 | -2,46% -2,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology AG DE000A0DJ6J9 | 54,40 08:48 Uhr | 56,10 130 | 56,25 130 | +6,98% +3,550 |
| Schaeffler AG DE000SHA0100 | 8,410 08:45 Uhr | 8,010 650 | 8,020 650 | +4,60% +0,3700 |
| ATOSS Software SE DE0005104400 | 68,40 07:27 Uhr | 67,90 80 | 68,20 80 | +4,27% +2,800 |
| flatexDEGIRO SE DE000FTG1111 | 36,96 07:27 Uhr | 37,16 140 | 37,22 140 | +3,24% +1,160 |
| Delivery Hero SE DE000A2E4K43 | 36,05 09:22 Uhr | 36,08 140 | 36,11 140 | +3,18% +1,110 |
| Salzgitter AG DE0006202005 | 44,24 07:27 Uhr | 43,70 120 | 43,90 120 | -1,99% -0,9000 |
| RATIONAL AG DE0007010803 | 649,00 09:19 Uhr | 647,50 10 | 649,50 10 | -2,41% -16,00 |
| Drägerwerk AG & Co. KGaA DE0005550636 | 83,20 07:27 Uhr | 82,70 75 | 83,30 75 | -2,46% -2,100 |
| KION GROUP AG DE000KGX8881 | 38,24 07:27 Uhr | 38,13 350 | 38,18 350 | -2,67% -1,050 |
| AUMOVIO SE DE000AUM0V10 | 35,05 07:27 Uhr | 34,75 150 | 34,85 150 | -3,04% -1,100 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| BENDING SPOONS OPERATIONS SPA IT0005652505 | 29.06.2026 A420TE | 0 | 0% 0 |
| Unisound AI Technology Co. Ltd CNE100006Z46 | 29.06.2026 A41B7K | 0 | 0% 0 |
| Space Exploration Techs. Corp. US84615QAJ22 | 29.06.2026 A4EXAX | 0 | 0% 0 |
| Honeywell International Inc. US4385162056 | 29.06.2026 A42C19 | 0 | 0% 0 |
| SPDR S&P Eur.Qual.Aristocrats IE000ZEOCR03 | 29.06.2026 A41QLA | 0 | 0% 0 |
| Space Exploration Techs. Corp. US84615QAC78 | 29.06.2026 A4EXAR | 0 | 0% 0 |
| WidePoint Corp. US9675902095 | 29.06.2026 A2QEMU | 0 | 0% 0 |
| NEO Battery Materials Ltd. CA62908A1003 | 29.06.2026 A2QQBV | 0 | 0% 0 |
| Bioventus Inc. US09075A1088 | 29.06.2026 A2APNA | 0 | 0% 0 |
| Kinetic Development Group Ltd. KYG525931039 | 29.06.2026 A1JVHH | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





