
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP SE DE0007164600 | 140,72 01.07.2026 | 140,52 108 | 140,94 108 | +4,25% +5,740 |
| Scout24 SE DE000A12DM80 | 74,95 01.07.2026 | 0 0 | 0 0 | +3,95% +2,850 |
| Fresenius SE & Co. KGaA DE0005785604 | 40,49 01.07.2026 | 41,04 70 | 41,21 70 | +2,48% +0,9800 |
| Symrise AG DE000SYM9999 | 89,50 01.07.2026 | 0 0 | 0 0 | +2,15% +1,880 |
| Deutsche Telekom AG DE0005557508 | 24,31 01.07.2026 | 24,27 1.000 | 24,31 1.000 | +1,93% +0,4600 |
| RWE AG DE0007037129 | 55,84 01.07.2026 | 56,06 360 | 56,20 360 | -1,20% -0,6800 |
| E.ON SE DE000ENAG999 | 17,69 01.07.2026 | 17,65 1.000 | 17,68 1.000 | -1,83% -0,3300 |
| Siemens AG DE0007236101 | 273,40 01.07.2026 | 274,60 150 | 274,95 150 | -2,46% -6,900 |
| Siemens Energy AG DE000ENER6Y0 | 161,56 01.07.2026 | 163,00 50 | 163,28 50 | -3,59% -6,020 |
| Infineon Technologies AG DE0006231004 | 78,40 01.07.2026 | 78,61 160 | 78,88 160 | -4,51% -3,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,95 01.07.2026 | 53,80 50 | 53,95 50 | +5,27% +2,700 |
| IONOS Group SE DE000A3E00M1 | 28,54 01.07.2026 | 28,46 40 | 28,54 40 | +4,77% +1,300 |
| HENSOLDT AG DE000HAG0005 | 70,84 01.07.2026 | 70,98 170 | 71,06 170 | +4,61% +3,120 |
| RENK Group AG DE000RENK730 | 44,50 01.07.2026 | 44,47 350 | 44,60 350 | +4,37% +1,865 |
| AUTO1 Group SE DE000A2LQ884 | 23,58 01.07.2026 | 23,78 90 | 23,94 90 | +3,42% +0,7800 |
| Schaeffler AG DE000SHA0100 | 8,370 01.07.2026 | 8,330 310 | 8,380 310 | -1,76% -0,1500 |
| SUSS MicroTec SE DE000A1K0235 | 91,60 01.07.2026 | 91,85 20 | 92,05 20 | -2,40% -2,250 |
| Deutsche Lufthansa AG DE0008232125 | 9,676 01.07.2026 | 9,726 1.600 | 9,776 1.600 | -2,58% -0,2560 |
| TAG Immobilien AG DE0008303504 | 13,97 01.07.2026 | 13,73 80 | 13,83 80 | -2,58% -0,3700 |
| Aurubis AG DE0006766504 | 176,60 01.07.2026 | 176,50 20 | 177,50 20 | -2,81% -5,100 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 28,54 01.07.2026 | 28,46 40 | 28,54 40 | +4,77% +1,300 |
| HENSOLDT AG DE000HAG0005 | 70,84 01.07.2026 | 70,98 170 | 71,06 170 | +4,61% +3,120 |
| SAP SE DE0007164600 | 140,72 01.07.2026 | 140,52 108 | 140,94 108 | +4,25% +5,740 |
| Evotec SE DE0005664809 | 5,165 01.07.2026 | 5,105 490 | 5,145 490 | +3,76% +0,1870 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 01.07.2026 | 52,80 100 | 53,10 100 | +3,10% +1,600 |
| freenet AG DE000A0Z2ZZ5 | 22,46 01.07.2026 | 22,48 120 | 22,62 120 | -0,80% -0,1800 |
| PVA TePla AG DE0007461006 | 43,36 01.07.2026 | 43,26 30 | 43,52 30 | -1,09% -0,4800 |
| ATOSS Software SE DE0005104400 | 67,30 01.07.2026 | 72,30 30 | 73,60 30 | -2,32% -1,600 |
| SUSS MicroTec SE DE000A1K0235 | 91,60 01.07.2026 | 91,85 20 | 92,05 20 | -2,40% -2,250 |
| Infineon Technologies AG DE0006231004 | 78,40 01.07.2026 | 78,61 160 | 78,88 160 | -4,51% -3,700 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh SE DE000A161408 | 4,224 01.07.2026 | 0 0 | 0 0 | +7,34% +0,2890 |
| Evotec SE DE0005664809 | 5,165 01.07.2026 | 5,105 490 | 5,145 490 | +3,76% +0,1870 |
| Redcare Pharmacy N.V. NL0012044747 | 68,95 01.07.2026 | 69,40 40 | 70,20 40 | +3,61% +2,400 |
| Deutsche Pfandbriefbank AG DE0008019001 | 3,346 01.07.2026 | 0 0 | 0 0 | +3,27% +0,1060 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 53,20 01.07.2026 | 52,80 100 | 53,10 100 | +3,10% +1,600 |
| PVA TePla AG DE0007461006 | 43,36 01.07.2026 | 43,26 30 | 43,52 30 | -1,09% -0,4800 |
| Fielmann Group AG DE0005772206 | 43,55 01.07.2026 | 43,05 50 | 43,50 50 | -1,58% -0,7000 |
| Einhell Germany AG DE000A40ESU3 | 67,70 01.07.2026 | 67,50 30 | 68,50 30 | -1,60% -1,100 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,368 01.07.2026 | 0 0 | 0 0 | -1,79% -0,0250 |
| ATOSS Software SE DE0005104400 | 67,30 01.07.2026 | 72,30 30 | 73,60 30 | -2,32% -1,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim AG & Co. KGaA DE0005470306 | 53,95 01.07.2026 | 53,80 50 | 53,95 50 | +5,27% +2,700 |
| IONOS Group SE DE000A3E00M1 | 28,54 01.07.2026 | 28,46 40 | 28,54 40 | +4,77% +1,300 |
| HENSOLDT AG DE000HAG0005 | 70,84 01.07.2026 | 70,98 170 | 71,06 170 | +4,61% +3,120 |
| RENK Group AG DE000RENK730 | 44,50 01.07.2026 | 44,47 350 | 44,60 350 | +4,37% +1,865 |
| SAP SE DE0007164600 | 140,72 01.07.2026 | 140,52 108 | 140,94 108 | +4,25% +5,740 |
| Deutsche Lufthansa AG DE0008232125 | 9,676 01.07.2026 | 9,726 1.600 | 9,776 1.600 | -2,58% -0,2560 |
| TAG Immobilien AG DE0008303504 | 13,97 01.07.2026 | 13,73 80 | 13,83 80 | -2,58% -0,3700 |
| Aurubis AG DE0006766504 | 176,60 01.07.2026 | 176,50 20 | 177,50 20 | -2,81% -5,100 |
| Siemens Energy AG DE000ENER6Y0 | 161,56 01.07.2026 | 163,00 50 | 163,28 50 | -3,59% -6,020 |
| Infineon Technologies AG DE0006231004 | 78,40 01.07.2026 | 78,61 160 | 78,88 160 | -4,51% -3,700 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| HANETF 2-DZ BANK EUR ST.50 ETF IE000LOAUP03 | 01.07.2026 A420V2 | 0 | 0% 0 |
| Tencent Holdings Ltd. US88032XBF06 | 01.07.2026 A4EWK5 | 0 | 0% 0 |
| Pictet-P.AI Enh.W.X US Eq.ETF IE000MS76E73 | 01.07.2026 A42B1F | 0 | 0% 0 |
| NTT Finance Corp. USJ5S39RBA18 | 01.07.2026 A4EXBY | 0 | 0% 0 |
| Barclays PLC US06738EDN22 | 01.07.2026 A4EW30 | 0 | 0% 0 |
| Mizuho Bank Ltd. USJ45992RN62 | 01.07.2026 A4ETDW | 0 | 0% 0 |
| WisdomTree Gl.High Dividend IE000Q0CAPZ0 | 01.07.2026 A429CS | 0 | 0% 0 |
| Bayerische Landesbank DE000BYL0J59 | 01.07.2026 BYL0J5 | 0 | 0% 0 |
| JSCB ‚Aloqabank‘ XS3340633489 | 01.07.2026 A4EUY1 | 0 | 0% 0 |
| Pictet ICAV-P.AI Enh.US Eq.ETF IE000DWHL026 | 01.07.2026 A42B19 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





