
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon Technologies AG DE0006231004 | 62,14 16:27 Uhr | 62,05 500 | 62,06 500 | +3,48% +2,090 |
| Fresenius Medical Care AG DE0005785802 | 44,74 10:54 Uhr | 44,42 250 | 44,45 250 | +3,14% +1,360 |
| RWE AG DE0007037129 | 57,54 13:38 Uhr | 57,00 600 | 57,02 600 | +1,99% +1,120 |
| Merck KGaA DE0006599905 | 144,90 11:32 Uhr | 143,60 180 | 143,70 180 | +1,83% +2,600 |
| Siemens Energy AG DE000ENER6Y0 | 147,68 16:24 Uhr | 148,26 150 | 148,32 150 | +0,60% +0,8800 |
| Scout24 SE DE000A12DM80 | 76,15 09:18 Uhr | 74,20 200 | 74,30 200 | -1,62% -1,250 |
| Bayerische Motoren Werke AG DE0005190003 | 59,46 16:29 Uhr | 59,48 700 | 59,50 700 | -1,85% -1,120 |
| Mercedes-Benz Group AG DE0007100000 | 46,71 16:30 Uhr | 46,74 500 | 46,75 500 | -1,95% -0,9300 |
| Volkswagen AG DE0007664039 | 74,68 16:28 Uhr | 74,68 410 | 74,70 410 | -2,05% -1,560 |
| Heidelberg Materials AG DE0006047004 | 159,55 16:29 Uhr | 159,35 100 | 159,55 100 | -4,43% -7,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,56 220 | 37,62 220 | +5,70% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 37,13 16:27 Uhr | 36,98 271 | 37,01 271 | +4,98% +1,760 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 76,55 70 | 76,70 70 | +4,05% +3,050 |
| Elmos Semiconductor SE DE0005677108 | 147,80 16:22 Uhr | 147,20 50 | 147,60 50 | +3,21% +4,600 |
| TKMS AG & Co. KGaA DE000TKMS001 | 81,40 15:30 Uhr | 81,30 100 | 81,40 100 | +3,04% +2,400 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,45 15:51 Uhr | 57,95 140 | 58,00 140 | -4,73% -2,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,23 16:09 Uhr | 42,04 375 | 42,05 375 | -4,78% -2,120 |
| HENSOLDT AG DE000HAG0005 | 80,68 16:08 Uhr | 80,74 230 | 80,86 230 | -4,97% -4,220 |
| KION GROUP AG DE000KGX8881 | 37,97 16:07 Uhr | 38,13 350 | 38,16 350 | -5,12% -2,050 |
| Schaeffler AG DE000SHA0100 | 7,070 16:24 Uhr | 7,020 750 | 7,040 750 | -12,72% -1,030 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,00 60 | 108,40 60 | +8,18% +8,200 |
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,56 220 | 37,62 220 | +5,70% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 37,13 16:27 Uhr | 36,98 271 | 37,01 271 | +4,98% +1,760 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 76,55 70 | 76,70 70 | +4,05% +3,050 |
| Infineon Technologies AG DE0006231004 | 62,14 16:27 Uhr | 62,05 500 | 62,06 500 | +3,48% +2,090 |
| freenet AG DE000A0Z2ZZ5 | 24,20 15:40 Uhr | 24,30 460 | 24,32 460 | -1,94% -0,4800 |
| IONOS Group SE DE000A3E00M1 | 31,46 11:48 Uhr | 31,26 520 | 31,32 520 | -2,60% -0,8400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,20 16:09 Uhr | 53,35 140 | 53,55 140 | -3,10% -1,700 |
| Kontron AG AT0000A0E9W5 | 22,44 16:24 Uhr | 22,36 230 | 22,42 230 | -4,43% -1,040 |
| HENSOLDT AG DE000HAG0005 | 80,68 16:08 Uhr | 80,74 230 | 80,86 230 | -4,97% -4,220 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,00 60 | 108,40 60 | +8,18% +8,200 |
| Basler AG DE0005102008 | 24,75 07:27 Uhr | 25,45 250 | 25,65 250 | +6,45% +1,500 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,80 10:01 Uhr | 53,20 100 | 53,60 100 | +5,68% +3,000 |
| SFC Energy AG DE0007568578 | 19,82 16:11 Uhr | 19,98 300 | 20,10 300 | +5,20% +0,9800 |
| LPKF Laser & Electronics SE DE0006450000 | 14,85 10:41 Uhr | 14,50 350 | 14,60 350 | +4,58% +0,6500 |
| SMA Solar Technology AG DE000A0DJ6J9 | 53,20 16:09 Uhr | 53,35 140 | 53,55 140 | -3,10% -1,700 |
| GRENKE AG DE000A161N30 | 11,74 16:06 Uhr | 11,72 220 | 11,74 220 | -3,14% -0,3800 |
| Jungheinrich AG DE0006219934 | 24,32 16:29 Uhr | 24,30 210 | 24,32 210 | -3,49% -0,8800 |
| 1&1 AG DE0005545503 | 20,05 07:27 Uhr | 19,52 410 | 19,66 410 | -3,84% -0,8000 |
| Kontron AG AT0000A0E9W5 | 22,44 16:24 Uhr | 22,36 230 | 22,42 230 | -4,43% -1,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Drägerwerk AG & Co. KGaA DE0005550636 | 108,40 11:06 Uhr | 108,00 60 | 108,40 60 | +8,18% +8,200 |
| JENOPTIK AG DE000A2NB601 | 37,08 07:27 Uhr | 37,56 220 | 37,62 220 | +5,70% +2,000 |
| AIXTRON SE DE000A0WMPJ6 | 37,13 16:27 Uhr | 36,98 271 | 37,01 271 | +4,98% +1,760 |
| Siltronic AG DE000WAF3001 | 78,30 12:02 Uhr | 76,55 70 | 76,70 70 | +4,05% +3,050 |
| Infineon Technologies AG DE0006231004 | 62,14 16:27 Uhr | 62,05 500 | 62,06 500 | +3,48% +2,090 |
| CTS Eventim AG & Co. KGaA DE0005470306 | 58,45 15:51 Uhr | 57,95 140 | 58,00 140 | -4,73% -2,900 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,23 16:09 Uhr | 42,04 375 | 42,05 375 | -4,78% -2,120 |
| HENSOLDT AG DE000HAG0005 | 80,68 16:08 Uhr | 80,74 230 | 80,86 230 | -4,97% -4,220 |
| KION GROUP AG DE000KGX8881 | 37,97 16:07 Uhr | 38,13 350 | 38,16 350 | -5,12% -2,050 |
| Schaeffler AG DE000SHA0100 | 7,070 16:24 Uhr | 7,020 750 | 7,040 750 | -12,72% -1,030 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Columbia Financial Inc. MD US1979141041 | 31.07.2026 A42A78 | 0 | 0% 0 |
| AT & T Inc. XS3458961391 | 31.07.2026 A4EYQA | 0 | 0% 0 |
| AA Bond Co Ltd. XS3451648557 | 31.07.2026 A4EYPE | 0 | 0% 0 |
| AT & T Inc. XS3458960823 | 31.07.2026 A4EYP7 | 0 | 0% 0 |
| AT & T Inc. XS3458961474 | 31.07.2026 A4EYQB | 0 | 0% 0 |
| AT & T Inc. XS3458961045 | 31.07.2026 A4EYP8 | 0 | 0% 0 |
| AT & T Inc. XS3458961128 | 31.07.2026 A4EYP9 | 0 | 0% 0 |
| Xtr.II-EUR Hi.Yi.Co.Bd Act.ETF LU3367672022 | 30.07.2026 DBX0ZJ | 30,06 14:06 Uhr | 0% 0 |
| Arla Foods Amba XS3382816091 | 30.07.2026 A4EU7X | 99,768 07:27 Uhr | 0% 0 |
| Via Celere Des.Inmobiliar.SA XS3192216540 | 30.07.2026 A4EHWM | 98,070 07:27 Uhr | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





