Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SAP SE DE0007164600 140,86 08:00 Uhr 140,70 180 141,20 180 +0,46% +0,6400
Zalando SE DE000ZAL1111 27,18 08:08 Uhr 26,93 400 27,11 400 +0,30% +0,0800
Hannover Rück SE DE0008402215 244,60 07:30 Uhr 243,40 60 244,40 60 +0,25% +0,6000
Commerzbank AG DE000CBK1001 38,00 07:27 Uhr 38,08 500 38,14 500 +0,21% +0,0800
Allianz SE DE0008404005 420,90 08:05 Uhr 420,20 50 420,70 50 +0,10% +0,4000
Siemens Energy AG DE000ENER6Y0 164,82 08:15 Uhr 164,76 130 164,98 130 -1,07% -1,780
Scout24 SE DE000A12DM80 74,10 08:01 Uhr 73,95 110 74,05 110 -1,20% -0,9000
Qiagen N.V. NL0015002SN0 33,86 07:27 Uhr 33,14 200 33,48 200 -1,24% -0,4250
Siemens Healthineers AG DE000SHL1006 34,83 07:27 Uhr 34,74 150 34,87 150 -1,47% -0,5200
Infineon Technologies AG DE0006231004 74,21 07:32 Uhr 74,76 210 74,94 210 -3,55% -2,730
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 45,70 08:10 Uhr 45,70 160 45,88 160 +3,51% +1,550
flatexDEGIRO SE DE000FTG1111 38,92 07:27 Uhr 38,84 110 39,18 110 +2,64% +1,0000
TKMS AG & Co. KGaA DE000TKMS001 99,00 08:18 Uhr 98,90 80 99,10 80 +1,12% +1,100
LANXESS AG DE0005470405 15,38 07:27 Uhr 15,32 330 15,46 330 +0,79% +0,1200
thyssenkrupp AG DE0007500001 12,42 08:15 Uhr 12,32 610 12,42 610 +0,61% +0,0750
SUSS MicroTec SE DE000A1K0235 85,10 07:32 Uhr 84,00 90 84,50 90 -2,63% -2,300
Elmos Semiconductor SE DE0005677108 169,80 07:27 Uhr 169,20 30 170,40 30 -3,41% -6,000
Siltronic AG DE000WAF3001 88,40 07:27 Uhr 87,25 90 87,95 90 -3,60% -3,300
JENOPTIK AG DE000A2NB601 41,62 07:37 Uhr 41,90 160 41,98 160 -4,19% -1,820
Nordex SE DE000A0D6554 43,86 06.07.2026 0 0 0 0 -6,16% -2,880
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
ATOSS Software SE DE0005104400 72,40 07:36 Uhr 72,00 70 72,40 70 +1,83% +1,300
HENSOLDT AG DE000HAG0005 80,42 08:02 Uhr 80,30 130 80,48 130 +0,60% +0,4800
SAP SE DE0007164600 140,86 08:00 Uhr 140,70 180 141,20 180 +0,46% +0,6400
freenet AG DE000A0Z2ZZ5 23,30 07:30 Uhr 23,18 240 23,34 240 +0,34% +0,0800
Evotec SE DE0005664809 5,160 07:27 Uhr 5,145 1.520 5,170 1.520 +0,29% +0,0150
Siltronic AG DE000WAF3001 88,40 07:27 Uhr 87,25 90 87,95 90 -3,60% -3,300
PVA TePla AG DE0007461006 40,02 07:27 Uhr 39,12 130 39,20 130 -3,71% -1,540
JENOPTIK AG DE000A2NB601 41,62 07:37 Uhr 41,90 160 41,98 160 -4,19% -1,820
SMA Solar Technology AG DE000A0DJ6J9 57,10 07:39 Uhr 57,10 20 57,50 20 -4,67% -2,800
Nordex SE DE000A0D6554 43,86 06.07.2026 0 0 0 0 -6,16% -2,880
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 18,86 07:38 Uhr 18,74 400 18,86 400 +2,84% +0,5200
ATOSS Software SE DE0005104400 72,40 07:36 Uhr 72,00 70 72,40 70 +1,83% +1,300
Mutares SE & Co. KGaA DE000A2NB650 28,25 07:27 Uhr 28,00 150 28,35 150 +1,25% +0,3500
VINCORION SE DE000VNC0014 18,63 07:27 Uhr 18,52 270 18,75 270 +0,98% +0,1800
Basler AG DE0005102008 27,30 07:27 Uhr 26,90 190 27,05 190 +0,92% +0,2500
Springer Nature AG & Co. KGaA DE000SPG1003 17,98 07:27 Uhr 17,78 450 18,20 450 -2,28% -0,4200
Douglas AG DE000BEAU1Y4 8,100 07:27 Uhr 8,080 700 8,120 700 -2,99% -0,2500
Medios AG DE000A1MMCC8 12,26 07:27 Uhr 12,18 140 12,38 140 -3,62% -0,4600
PVA TePla AG DE0007461006 40,02 07:27 Uhr 39,12 130 39,20 130 -3,71% -1,540
SMA Solar Technology AG DE000A0DJ6J9 57,10 07:39 Uhr 57,10 20 57,50 20 -4,67% -2,800
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
KION GROUP AG DE000KGX8881 45,70 08:10 Uhr 45,70 160 45,88 160 +3,51% +1,550
flatexDEGIRO SE DE000FTG1111 38,92 07:27 Uhr 38,84 110 39,18 110 +2,64% +1,0000
ATOSS Software SE DE0005104400 72,40 07:36 Uhr 72,00 70 72,40 70 +1,83% +1,300
TKMS AG & Co. KGaA DE000TKMS001 99,00 08:18 Uhr 98,90 80 99,10 80 +1,12% +1,100
LANXESS AG DE0005470405 15,38 07:27 Uhr 15,32 330 15,46 330 +0,79% +0,1200
Siltronic AG DE000WAF3001 88,40 07:27 Uhr 87,25 90 87,95 90 -3,60% -3,300
PVA TePla AG DE0007461006 40,02 07:27 Uhr 39,12 130 39,20 130 -3,71% -1,540
JENOPTIK AG DE000A2NB601 41,62 07:37 Uhr 41,90 160 41,98 160 -4,19% -1,820
SMA Solar Technology AG DE000A0DJ6J9 57,10 07:39 Uhr 57,10 20 57,50 20 -4,67% -2,800
Nordex SE DE000A0D6554 43,86 06.07.2026 0 0 0 0 -6,16% -2,880

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Banque Cantonale de Genève CH1578978947 07.07.2026 A4EXF5 0 0% 0
John Deere Capital Corp. US24422EYP86 07.07.2026 A4EXCC 0 0% 0
China, People’s Republic of US712219AG90 07.07.2026 195801 0 0% 0
Cie de Financement Foncier FR0014019MS1 07.07.2026 A4EXFK 0 0% 0
Slovenská Sporitelna AS AT0000A3VWE6 07.07.2026 A4EXCY 0 0% 0
Honda Motor Co. Ltd. XS3416874892 07.07.2026 A4EXNE 0 0% 0
Ceribell Inc. US15678C1027 07.07.2026 A40N76 0 0% 0
Orlen S.A. XS3430816002 07.07.2026 A4EXF6 0 0% 0
Duke Energy Carolinas LLC US26442CBR43 07.07.2026 A4EV8A 0 0% 0
Société Générale S.A. FR0014019PV8 07.07.2026 A4EXPR 0 0% 0