Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.292,20 22:50 Uhr 1.290,40 30 1.292,20 30 +4,68% +57,80
Infineon Technologies AG DE0006231004 80,11 22:46 Uhr 80,11 39 80,34 39 +3,76% +2,900
Airbus SE NL0000235190 178,16 22:21 Uhr 177,72 69 178,60 69 +2,13% +3,720
adidas AG DE000A1EWWW0 168,60 22:18 Uhr 167,55 60 168,60 60 +0,87% +1,450
Deutsche Post AG DE0005552004 50,88 22:40 Uhr 50,88 150 51,24 147 +0,67% +0,3400
RWE AG DE0007037129 54,20 22:09 Uhr 54,20 591 54,58 591 -1,99% -1,100
Beiersdorf AG DE0005200000 72,06 19:08 Uhr 71,62 141 72,20 141 -2,20% -1,620
Hannover Rück SE DE0008402215 235,40 20:48 Uhr 235,20 138 236,20 138 -2,24% -5,400
Münchener Rückvers.-Ges. AG DE0008430026 458,50 22:55 Uhr 456,80 72 458,50 72 -2,57% -12,10
Siemens Energy AG DE000ENER6Y0 167,70 22:39 Uhr 167,06 60 167,72 60 -4,18% -7,320
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 86,80 17:23 Uhr 86,80 117 87,00 117 +5,72% +4,700
Aurubis AG DE0006766504 216,20 19:07 Uhr 0 0 0 0 +5,26% +10,80
HENSOLDT AG DE000HAG0005 89,56 22:43 Uhr 88,94 78 89,64 78 +4,55% +3,900
RENK Group AG DE000RENK730 55,21 22:42 Uhr 55,21 63 55,58 63 +4,21% +2,230
Salzgitter AG DE0006202005 60,80 22:11 Uhr 60,80 57 61,35 57 +3,49% +2,050
KRONES AG DE0006335003 117,80 14:51 Uhr 118,00 57 118,80 57 -2,16% -2,600
KION GROUP AG DE000KGX8881 43,67 11:11 Uhr 43,69 132 44,05 132 -2,41% -1,080
Talanx AG DE000TLX1005 104,60 21:50 Uhr 104,60 69 104,80 69 -3,33% -3,600
Nemetschek SE DE0006452907 60,95 20:44 Uhr 60,35 105 60,85 105 -4,09% -2,600
LEG Immobilien SE DE000LEG1110 56,45 20:42 Uhr 56,15 111 56,70 111 -5,52% -3,300
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
SMA Solar Technology AG DE000A0DJ6J9 68,40 17:56 Uhr 67,50 51 68,40 51 +4,67% +3,050
HENSOLDT AG DE000HAG0005 89,56 22:43 Uhr 88,94 78 89,64 78 +4,55% +3,900
Infineon Technologies AG DE0006231004 80,11 22:46 Uhr 80,11 39 80,34 39 +3,76% +2,900
AIXTRON SE DE000A0WMPJ6 59,38 21:51 Uhr 59,00 132 59,30 132 +3,20% +1,840
SUSS MicroTec SE DE000A1K0235 92,90 16:27 Uhr 92,45 36 93,25 36 +1,14% +1,050
Siltronic AG DE000WAF3001 91,80 07:27 Uhr 95,05 72 95,85 72 -1,87% -1,750
Elmos Semiconductor SE DE0005677108 180,00 07:27 Uhr 179,80 6 181,20 6 -1,96% -3,600
ATOSS Software SE DE0005104400 75,50 07:27 Uhr 75,30 45 76,80 45 -3,33% -2,600
Nemetschek SE DE0006452907 60,95 20:44 Uhr 60,35 105 60,85 105 -4,09% -2,600
Ottobock SE & Co. KGaA DE000BCK2223 52,70 18:18 Uhr 52,20 240 52,70 240 -4,53% -2,500
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Alzchem Group AG DE000A2YNT30 186,90 10:03 Uhr 184,80 21 187,00 21 +5,89% +10,40
Hypoport SE DE0005493365 86,05 16:44 Uhr 86,10 78 87,50 78 +5,13% +4,200
SMA Solar Technology AG DE000A0DJ6J9 68,40 17:56 Uhr 67,50 51 68,40 51 +4,67% +3,050
Verbio SE DE000A0JL9W6 38,86 17:22 Uhr 38,86 90 39,12 90 +4,18% +1,560
Stabilus SE DE000STAB1L8 18,18 09:16 Uhr 17,98 183 18,16 183 +2,94% +0,5200
MBB SE DE000A0ETBQ4 182,40 16:24 Uhr 181,60 18 183,60 18 -2,15% -4,000
Shelly Group PLC BG1100003166 59,70 12:25 Uhr 59,60 24 61,20 24 -2,29% -1,400
init innov.in traffic syst.SE DE0005759807 49,80 07:27 Uhr 51,20 33 51,90 33 -3,30% -1,700
ATOSS Software SE DE0005104400 75,50 07:27 Uhr 75,30 45 76,80 45 -3,33% -2,600
Ottobock SE & Co. KGaA DE000BCK2223 52,70 18:18 Uhr 52,20 240 52,70 240 -4,53% -2,500
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
TKMS AG & Co. KGaA DE000TKMS001 86,80 17:23 Uhr 86,80 117 87,00 117 +5,72% +4,700
Aurubis AG DE0006766504 216,20 19:07 Uhr 0 0 0 0 +5,26% +10,80
Rheinmetall AG DE0007030009 1.292,20 22:50 Uhr 1.290,40 30 1.292,20 30 +4,68% +57,80
SMA Solar Technology AG DE000A0DJ6J9 68,40 17:56 Uhr 67,50 51 68,40 51 +4,67% +3,050
HENSOLDT AG DE000HAG0005 89,56 22:43 Uhr 88,94 78 89,64 78 +4,55% +3,900
ATOSS Software SE DE0005104400 75,50 07:27 Uhr 75,30 45 76,80 45 -3,33% -2,600
Nemetschek SE DE0006452907 60,95 20:44 Uhr 60,35 105 60,85 105 -4,09% -2,600
Siemens Energy AG DE000ENER6Y0 167,70 22:39 Uhr 167,06 60 167,72 60 -4,18% -7,320
Ottobock SE & Co. KGaA DE000BCK2223 52,70 18:18 Uhr 52,20 240 52,70 240 -4,53% -2,500
LEG Immobilien SE DE000LEG1110 56,45 20:42 Uhr 56,15 111 56,70 111 -5,52% -3,300

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Tatra Banka AS SK4000029559 28.05.2026 A4EU47 0 0% 0
Schweden, Königreich XS3388158241 28.05.2026 A4EU4P 0 0% 0
Internat. Cons. Airl. Group SA XS3364672256 28.05.2026 A4EVJW 0 0% 0
Bank of Valletta PLC XS3375198226 28.05.2026 A4EVJV 0 0% 0
Canada US135087U513 28.05.2026 A4EVL4 0 0% 0
Helvetia Baloise Holding AG CH1548688337 28.05.2026 A4EUCT 0 0% 0
Molson Coors Beverage Co. US60871RAT77 28.05.2026 A4EVMN 0 0% 0
Amazon.com Inc. CH1538715363 28.05.2026 A4EU9E 0 0% 0
adidas AG XS3388179676 28.05.2026 A460K0 0 0% 0
Eurobank S.A. XS3386670270 28.05.2026 A4EU33 0 0% 0