
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 70,65 07:27 Uhr | 70,70 200 | 70,75 200 | +2,61% +1,800 |
| Infineon Technologies AG DE0006231004 | 60,50 13:07 Uhr | 60,47 500 | 60,49 500 | +2,53% +1,490 |
| Fresenius Medical Care AG DE0005785802 | 37,59 12:41 Uhr | 0 0 | 0 0 | +1,70% +0,6300 |
| BASF SE DE000BASF111 | 51,28 13:01 Uhr | 51,37 300 | 51,38 300 | +1,46% +0,7400 |
| Deutsche Bank AG DE0005140008 | 27,22 12:29 Uhr | 27,16 925 | 27,17 925 | +1,25% +0,3350 |
| Merck KGaA DE0006599905 | 112,50 11:15 Uhr | 112,30 230 | 112,40 230 | -1,75% -2,000 |
| Bayerische Motoren Werke AG DE0005190003 | 81,80 13:07 Uhr | 81,86 500 | 81,88 500 | -1,97% -1,640 |
| Daimler Truck Holding AG DE000DTR0CK8 | 40,40 11:08 Uhr | 40,82 500 | 40,84 500 | -2,44% -1,010 |
| Allianz SE DE0008404005 | 371,80 12:57 Uhr | 371,10 250 | 371,40 250 | -4,08% -15,80 |
| Rheinmetall AG DE0007030009 | 1.261,40 13:14 Uhr | 1.262,00 24 | 1.262,40 24 | -6,31% -85,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,08 12:00 Uhr | 31,62 240 | 31,70 240 | +4,84% +1,480 |
| AIXTRON SE DE000A0WMPJ6 | 49,80 11:46 Uhr | 49,48 203 | 49,50 203 | +2,79% +1,350 |
| Evonik Industries AG DE000EVNK013 | 17,51 13:08 Uhr | 17,51 400 | 17,52 400 | +2,34% +0,4000 |
| LANXESS AG DE0005470405 | 17,57 11:11 Uhr | 17,57 300 | 17,58 300 | +2,33% +0,4000 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,73 11:49 Uhr | 42,88 350 | 42,89 350 | +2,01% +0,8400 |
| DEUTZ AG DE0006305006 | 10,68 11:54 Uhr | 10,79 470 | 10,80 470 | -3,61% -0,4000 |
| Salzgitter AG DE0006202005 | 49,80 07:27 Uhr | 50,70 100 | 50,80 100 | -3,68% -1,900 |
| RENK Group AG DE000RENK730 | 49,07 12:50 Uhr | 49,01 200 | 49,05 200 | -4,58% -2,355 |
| Redcare Pharmacy N.V. NL0012044747 | 45,88 08:06 Uhr | 46,68 110 | 46,76 110 | -5,32% -2,580 |
| AUMOVIO SE DE000AUM0V10 | 36,75 11:51 Uhr | 36,60 140 | 36,75 140 | -5,77% -2,250 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,08 12:00 Uhr | 31,62 240 | 31,70 240 | +4,84% +1,480 |
| CANCOM SE DE0005419105 | 26,20 13:04 Uhr | 26,10 280 | 26,25 280 | +3,35% +0,8500 |
| AIXTRON SE DE000A0WMPJ6 | 49,80 11:46 Uhr | 49,48 203 | 49,50 203 | +2,79% +1,350 |
| Siltronic AG DE000WAF3001 | 92,00 12:43 Uhr | 92,30 60 | 92,50 60 | +2,68% +2,400 |
| Elmos Semiconductor SE DE0005677108 | 199,40 13:02 Uhr | 199,40 40 | 200,00 40 | +2,68% +5,200 |
| Nemetschek SE DE0006452907 | 63,35 11:36 Uhr | 63,35 160 | 63,40 160 | -2,16% -1,400 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,20 11:56 Uhr | 61,00 200 | 61,30 200 | -2,24% -1,400 |
| Nordex SE DE000A0D6554 | 47,08 13:06 Uhr | 47,10 260 | 47,14 260 | -2,85% -1,380 |
| Sartorius AG DE0007165631 | 219,60 07:27 Uhr | 218,70 80 | 218,90 80 | -3,13% -7,100 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,66 630 | 25,72 630 | -3,90% -1,040 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus SE DE000STAB1L8 | 18,20 12:56 Uhr | 18,20 420 | 18,26 420 | +6,81% +1,160 |
| SAF-HOLLAND SE DE000SAFH001 | 19,48 11:56 Uhr | 19,58 360 | 19,64 360 | +6,10% +1,120 |
| PVA TePla AG DE0007461006 | 43,38 11:43 Uhr | 42,10 120 | 42,26 120 | +6,06% +2,480 |
| NORMA Group SE DE000A1H8BV3 | 16,50 13:12 Uhr | 16,50 300 | 16,52 300 | +4,70% +0,7400 |
| Grand City Properties S.A. LU0775917882 | 9,970 07:27 Uhr | 9,570 370 | 9,600 370 | +4,07% +0,3900 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 61,20 11:56 Uhr | 61,00 200 | 61,30 200 | -2,24% -1,400 |
| Alzchem Group AG DE000A2YNT30 | 161,20 11:11 Uhr | 161,20 50 | 161,80 50 | -2,42% -4,000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,434 11:41 Uhr | 1,426 2.500 | 1,428 2.500 | -2,45% -0,0360 |
| Carl Zeiss Meditec AG DE0005313704 | 25,60 10:23 Uhr | 25,66 630 | 25,72 630 | -3,90% -1,040 |
| KSB SE & Co. KGaA DE0006292030 | 845,00 13:04 Uhr | 839,00 6 | 844,00 6 | -6,11% -55,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle AG DE0005158703 | 32,08 12:00 Uhr | 31,62 240 | 31,70 240 | +4,84% +1,480 |
| CANCOM SE DE0005419105 | 26,20 13:04 Uhr | 26,10 280 | 26,25 280 | +3,35% +0,8500 |
| AIXTRON SE DE000A0WMPJ6 | 49,80 11:46 Uhr | 49,48 203 | 49,50 203 | +2,79% +1,350 |
| Siltronic AG DE000WAF3001 | 92,00 12:43 Uhr | 92,30 60 | 92,50 60 | +2,68% +2,400 |
| Elmos Semiconductor SE DE0005677108 | 199,40 13:02 Uhr | 199,40 40 | 200,00 40 | +2,68% +5,200 |
| Allianz SE DE0008404005 | 371,80 12:57 Uhr | 371,10 250 | 371,40 250 | -4,08% -15,80 |
| RENK Group AG DE000RENK730 | 49,07 12:50 Uhr | 49,01 200 | 49,05 200 | -4,58% -2,355 |
| Redcare Pharmacy N.V. NL0012044747 | 45,88 08:06 Uhr | 46,68 110 | 46,76 110 | -5,32% -2,580 |
| AUMOVIO SE DE000AUM0V10 | 36,75 11:51 Uhr | 36,60 140 | 36,75 140 | -5,77% -2,250 |
| Rheinmetall AG DE0007030009 | 1.261,40 13:14 Uhr | 1.262,00 24 | 1.262,40 24 | -6,31% -85,00 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| E.ON Aktienfonds DWS DE0009848036 | 08.05.2026 984803 | 0 | 0% 0 |
| Serbien, Republik XS3363387351 | 08.05.2026 A4EUE5 | 0 | 0% 0 |
| Obducat AB SE0000514705 | 08.05.2026 922032 | 0,0474 12:32 Uhr | 0% 0 |
| Terumo Corp. XS3327684414 | 08.05.2026 A4ETZ8 | 0 | 0% 0 |
| EnQuest PLC USG315APAM05 | 08.05.2026 A4ET2W | 0 | 0% 0 |
| Booking Holdings Inc. XS3367613794 | 08.05.2026 A4EUGV | 0 | 0% 0 |
| FIVV-MIC-Mandat-Asien DE000A0JELL5 | 08.05.2026 A0JELL | 90,96 05.10.2021 | -0,68% -0,6260 |
| Thomson Reuters Corp. CA8849038812 | 08.05.2026 A426HV | 0 | 0% 0 |
| Booking Holdings Inc. XS3367614099 | 08.05.2026 A4EUGW | 0 | 0% 0 |
| Strategie Welt Select DE000A0DPZG4 | 08.05.2026 A0DPZG | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





