
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 80,98 18:36 Uhr | 81,00 126 | 81,50 123 | +2,98% +2,340 |
| GEA Group AG DE0006602006 | 66,50 12:39 Uhr | 66,45 99 | 66,85 99 | +2,23% +1,450 |
| Deutsche Bank AG DE0005140008 | 33,04 21:03 Uhr | 32,90 93 | 32,96 93 | +2,21% +0,7150 |
| BASF SE DE000BASF111 | 52,45 21:30 Uhr | 52,25 195 | 52,51 195 | +2,20% +1,130 |
| Daimler Truck Holding AG DE000DTR0CK8 | 46,44 19:34 Uhr | 46,31 54 | 46,49 54 | +2,04% +0,9300 |
| Siemens Energy AG DE000ENER6Y0 | 148,40 22:18 Uhr | 148,46 69 | 149,36 69 | -2,70% -4,120 |
| Rheinmetall AG DE0007030009 | 1.120,00 22:19 Uhr | 1.120,80 33 | 1.125,00 33 | -2,73% -31,40 |
| Infineon Technologies AG DE0006231004 | 54,54 22:20 Uhr | 54,26 57 | 54,54 57 | -2,75% -1,540 |
| Volkswagen AG DE0007664039 | 73,08 21:29 Uhr | 73,32 132 | 73,82 132 | -2,79% -2,100 |
| Qiagen N.V. NL0015002SN0 | 36,28 17:27 Uhr | 0 0 | 0 0 | -5,43% -2,085 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 93,55 16:42 Uhr | 92,50 75 | 93,80 75 | +5,11% +4,550 |
| KION GROUP AG DE000KGX8881 | 41,12 07:27 Uhr | 40,09 132 | 40,49 132 | +3,81% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 12:58 Uhr | 35,92 57 | 36,20 57 | +3,43% +1,200 |
| Salzgitter AG DE0006202005 | 53,45 09:03 Uhr | 51,85 252 | 52,40 252 | +3,38% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24 Uhr | 20,90 309 | 21,10 309 | +3,02% +0,6200 |
| RENK Group AG DE000RENK730 | 46,41 22:24 Uhr | 46,41 69 | 46,90 69 | -3,33% -1,600 |
| Elmos Semiconductor SE DE0005677108 | 132,80 18:59 Uhr | 132,20 9 | 133,80 9 | -3,35% -4,600 |
| HENSOLDT AG DE000HAG0005 | 86,54 22:20 Uhr | 86,54 147 | 87,08 147 | -3,39% -3,040 |
| Aurubis AG DE0006766504 | 176,00 20:18 Uhr | 175,10 75 | 176,10 75 | -3,67% -6,700 |
| SUSS MicroTec SE DE000A1K0235 | 69,20 19:16 Uhr | 68,80 45 | 69,55 45 | -5,66% -4,150 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic AG DE000WAF3001 | 83,60 07:27 Uhr | 81,55 78 | 82,50 78 | +2,14% +1,750 |
| Ottobock SE & Co. KGaA DE000BCK2223 | 60,00 15:45 Uhr | 59,60 222 | 60,20 222 | +1,69% +1,0000 |
| United Internet AG DE0005089031 | 24,64 07:27 Uhr | 24,64 267 | 24,86 267 | +1,15% +0,2800 |
| Siemens Healthineers AG DE000SHL1006 | 40,46 17:14 Uhr | 40,19 132 | 40,61 132 | +0,75% +0,3000 |
| Deutsche Telekom AG DE0005557508 | 29,13 21:28 Uhr | 29,05 345 | 29,17 345 | +0,45% +0,1300 |
| HENSOLDT AG DE000HAG0005 | 86,54 22:20 Uhr | 86,54 147 | 87,08 147 | -3,39% -3,040 |
| Qiagen N.V. NL0015002SN0 | 36,28 17:27 Uhr | 0 0 | 0 0 | -5,43% -2,085 |
| SUSS MicroTec SE DE000A1K0235 | 69,20 19:16 Uhr | 68,80 45 | 69,55 45 | -5,66% -4,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,00 18:30 Uhr | 54,50 60 | 55,05 60 | -6,14% -3,600 |
| Verbio SE DE000A0JL9W6 | 31,28 18:50 Uhr | 31,14 102 | 31,76 102 | -6,74% -2,260 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Basler AG DE0005102008 | 23,15 07:27 Uhr | 22,40 30 | 22,85 30 | +4,28% +0,9500 |
| BEFESA S.A. LU1704650164 | 36,45 07:31 Uhr | 35,80 273 | 36,35 273 | +2,97% +1,050 |
| MLP SE DE0006569908 | 9,170 13:35 Uhr | 9,060 726 | 9,190 726 | +2,92% +0,2600 |
| Südzucker AG DE0007297004 | 12,82 17:10 Uhr | 12,74 795 | 12,90 795 | +2,89% +0,3600 |
| JOST Werke SE DE000JST4000 | 60,90 07:27 Uhr | 59,30 54 | 60,00 54 | +2,35% +1,400 |
| ASTA Energy Solutions AG AT100ASTA001 | 57,20 13:13 Uhr | 55,60 45 | 57,00 45 | -4,98% -3,000 |
| Heidelberger Druckmaschinen AG DE0007314007 | 1,426 07:34 Uhr | 1,410 711 | 1,440 696 | -5,06% -0,0760 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,00 18:30 Uhr | 54,50 60 | 55,05 60 | -6,14% -3,600 |
| Verbio SE DE000A0JL9W6 | 31,28 18:50 Uhr | 31,14 102 | 31,76 102 | -6,74% -2,260 |
| OHB SE DE0005936124 | 201,00 21:46 Uhr | 199,80 15 | 203,00 15 | -9,87% -22,00 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie AG DE000WCH8881 | 93,55 16:42 Uhr | 92,50 75 | 93,80 75 | +5,11% +4,550 |
| KION GROUP AG DE000KGX8881 | 41,12 07:27 Uhr | 40,09 132 | 40,49 132 | +3,81% +1,510 |
| flatexDEGIRO SE DE000FTG1111 | 36,22 12:58 Uhr | 35,92 57 | 36,20 57 | +3,43% +1,200 |
| Salzgitter AG DE0006202005 | 53,45 09:03 Uhr | 51,85 252 | 52,40 252 | +3,38% +1,750 |
| AUTO1 Group SE DE000A2LQ884 | 21,18 10:24 Uhr | 20,90 309 | 21,10 309 | +3,02% +0,6200 |
| Aurubis AG DE0006766504 | 176,00 20:18 Uhr | 175,10 75 | 176,10 75 | -3,67% -6,700 |
| Qiagen N.V. NL0015002SN0 | 36,28 17:27 Uhr | 0 0 | 0 0 | -5,43% -2,085 |
| SUSS MicroTec SE DE000A1K0235 | 69,20 19:16 Uhr | 68,80 45 | 69,55 45 | -5,66% -4,150 |
| SMA Solar Technology AG DE000A0DJ6J9 | 55,00 18:30 Uhr | 54,50 60 | 55,05 60 | -6,14% -3,600 |
| Verbio SE DE000A0JL9W6 | 31,28 18:50 Uhr | 31,14 102 | 31,76 102 | -6,74% -2,260 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Italien, Republik IT0005729220 | 21.08.2026 A4SN0N | 97,313 07:27 Uhr | 0% 0 |
| Bundesrep.Deutschland DE000BU0E444 | 21.08.2026 BU0E44 | 97,436 15:33 Uhr | 0% 0 |
| Standard Chartered PLC XS3465649112 | 21.08.2026 A4EZCL | 0 | 0% 0 |
| Ford Motor Credit Co. LLC US345397K448 | 21.08.2026 A4EZKB | 0 | 0% 0 |
| Ford Motor Credit Co. LLC US345397K513 | 21.08.2026 A4EZKC | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE0009A5ADV9 | 20.08.2026 A42B1R | 4,314 07:31 Uhr | 0% 0 |
| United States of America US91282CRG86 | 20.08.2026 A4EZBH | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE0007TPRF31 | 20.08.2026 A42B1P | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE000G1H7OC0 | 20.08.2026 A42B1S | 4,317 21.08.2026 | 0% 0 |
| Nordea Bank Abp XS3479233200 | 20.08.2026 A4EZQK | 99,452 07:27 Uhr | -0,07% -0,072 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





