
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 SE DE000A12DM80 | 77,10 07:27 Uhr | 76,85 200 | 76,95 200 | +2,46% +1,850 |
| Symrise AG DE000SYM9999 | 87,60 07:27 Uhr | 88,40 320 | 88,46 320 | +1,62% +1,400 |
| Commerzbank AG DE000CBK1001 | 38,92 13:50 Uhr | 38,86 1.000 | 38,87 1.000 | +1,35% +0,5200 |
| RWE AG DE0007037129 | 57,68 09:52 Uhr | 56,90 600 | 56,92 600 | +1,02% +0,5800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 45,40 13:31 Uhr | 45,46 500 | 45,48 500 | +1,00% +0,4500 |
| Mercedes-Benz Group AG DE0007100000 | 44,85 13:20 Uhr | 44,82 500 | 44,83 500 | -1,21% -0,5500 |
| Brenntag SE DE000A1DAHH0 | 59,96 13:11 Uhr | 59,88 350 | 59,90 350 | -1,51% -0,9200 |
| Bayer AG DE000BAY0017 | 48,37 12:26 Uhr | 48,46 1.000 | 48,48 1.000 | -1,67% -0,8200 |
| Continental AG DE0005439004 | 67,24 07:27 Uhr | 67,94 340 | 67,96 340 | -1,70% -1,160 |
| Merck KGaA DE0006599905 | 136,10 10:53 Uhr | 136,25 190 | 136,35 190 | -1,98% -2,750 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,40 09:45 Uhr | 245,20 70 | 245,60 70 | +9,32% +21,10 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,67 13:13 Uhr | 15,76 320 | 15,78 320 | +2,42% +0,3700 |
| IONOS Group SE DE000A3E00M1 | 33,34 13:45 Uhr | 33,38 480 | 33,44 480 | +2,40% +0,7800 |
| TAG Immobilien AG DE0008303504 | 12,95 11:31 Uhr | 12,95 390 | 12,97 390 | +1,57% +0,2000 |
| Bechtle AG DE0005158703 | 35,44 12:40 Uhr | 35,36 215 | 35,42 215 | +1,49% +0,5200 |
| Deutsche Lufthansa AG DE0008232125 | 7,756 13:14 Uhr | 7,744 2.600 | 7,746 2.600 | -2,17% -0,1720 |
| RENK Group AG DE000RENK730 | 49,10 13:25 Uhr | 49,20 170 | 49,25 170 | -2,25% -1,130 |
| PUMA SE DE0006969603 | 25,09 13:27 Uhr | 25,06 200 | 25,07 200 | -2,86% -0,7400 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 138,20 50 | 138,60 50 | -3,71% -5,400 |
| Salzgitter AG DE0006202005 | 47,82 13:56 Uhr | 48,00 110 | 48,02 110 | -6,24% -3,180 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,40 09:45 Uhr | 245,20 70 | 245,60 70 | +9,32% +21,10 |
| IONOS Group SE DE000A3E00M1 | 33,34 13:45 Uhr | 33,38 480 | 33,44 480 | +2,40% +0,7800 |
| Bechtle AG DE0005158703 | 35,44 12:40 Uhr | 35,36 215 | 35,42 215 | +1,49% +0,5200 |
| Nemetschek SE DE0006452907 | 63,25 11:36 Uhr | 65,75 160 | 65,90 160 | +1,36% +0,8500 |
| ATOSS Software SE DE0005104400 | 93,50 07:27 Uhr | 94,70 58 | 94,80 58 | +1,08% +1,0000 |
| Deutsche Telekom AG DE0005557508 | 28,94 13:53 Uhr | 28,93 1.500 | 28,94 1.500 | -1,16% -0,3400 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,00 09:30 Uhr | 57,20 130 | 57,30 130 | -1,55% -0,9000 |
| Evotec SE DE0005664809 | 3,362 12:30 Uhr | 3,376 900 | 3,384 900 | -2,32% -0,0800 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,18 180 | 29,26 180 | -3,26% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 138,20 50 | 138,60 50 | -3,71% -5,400 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 27,15 13:17 Uhr | 27,10 300 | 27,15 300 | +4,62% +1,200 |
| init innov.in traffic syst.SE DE0005759807 | 47,60 07:27 Uhr | 46,80 150 | 47,15 150 | +3,48% +1,600 |
| JOST Werke SE DE000JST4000 | 59,10 07:27 Uhr | 59,40 130 | 59,70 130 | +2,96% +1,700 |
| PATRIZIA SE DE000PAT1AG3 | 7,490 11:25 Uhr | 7,500 600 | 7,530 600 | +2,46% +0,1800 |
| Sto SE & Co. KGaA DE0007274136 | 95,90 07:27 Uhr | 94,40 112 | 94,80 112 | +2,46% +2,300 |
| Ströer SE & Co. KGaA DE0007493991 | 39,00 12:47 Uhr | 39,06 70 | 39,16 70 | -2,45% -0,9800 |
| Basler AG DE0005102008 | 22,55 13:01 Uhr | 22,35 280 | 22,50 280 | -2,59% -0,6000 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,18 180 | 29,26 180 | -3,26% -0,9800 |
| tonies SE LU2333563281 | 12,00 10:56 Uhr | 11,94 500 | 12,00 500 | -3,38% -0,4200 |
| GRENKE AG DE000A161N30 | 11,12 11:13 Uhr | 11,10 230 | 11,16 230 | -3,97% -0,4600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius AG DE0007165631 | 247,40 09:45 Uhr | 245,20 70 | 245,60 70 | +9,32% +21,10 |
| Scout24 SE DE000A12DM80 | 77,10 07:27 Uhr | 76,85 200 | 76,95 200 | +2,46% +1,850 |
| K+S Aktiengesellschaft DE000KSAG888 | 15,67 13:13 Uhr | 15,76 320 | 15,78 320 | +2,42% +0,3700 |
| IONOS Group SE DE000A3E00M1 | 33,34 13:45 Uhr | 33,38 480 | 33,44 480 | +2,40% +0,7800 |
| Symrise AG DE000SYM9999 | 87,60 07:27 Uhr | 88,40 320 | 88,46 320 | +1,62% +1,400 |
| Evotec SE DE0005664809 | 3,362 12:30 Uhr | 3,376 900 | 3,384 900 | -2,32% -0,0800 |
| PUMA SE DE0006969603 | 25,09 13:27 Uhr | 25,06 200 | 25,07 200 | -2,86% -0,7400 |
| PVA TePla AG DE0007461006 | 29,10 07:27 Uhr | 29,18 180 | 29,26 180 | -3,26% -0,9800 |
| Elmos Semiconductor SE DE0005677108 | 140,00 07:27 Uhr | 138,20 50 | 138,60 50 | -3,71% -5,400 |
| Salzgitter AG DE0006202005 | 47,82 13:56 Uhr | 48,00 110 | 48,02 110 | -6,24% -3,180 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Nordea Bank Abp XS3479233200 | 20.08.2026 A4EZQK | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE A.E.ETF IE000G1H7OC0 | 20.08.2026 A42B1S | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.S.U.ETF IE000F8RXD33 | 20.08.2026 A42B1Q | 0 | 0% 0 |
| United States of America US91282CRF04 | 20.08.2026 A4EZBJ | 0 | 0% 0 |
| Asarian Energy Ltd. CA04342X1069 | 20.08.2026 A42HR2 | 0 | 0% 0 |
| Gl.X ETFs IC.-Gl.X NY.100 ETF IE0003LX7GI0 | 20.08.2026 A42EGR | 0 | 0% 0 |
| Leasys S.p.A. XS3451580735 | 20.08.2026 A4EYEK | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.A.U.ETF IE000CVUM3N6 | 20.08.2026 A42B1N | 0 | 0% 0 |
| United States of America US91282CRG86 | 20.08.2026 A4EZBH | 0 | 0% 0 |
| V.F.P.-VANGUARD FTSE G.A.U.ETF IE000VAHT5T0 | 20.08.2026 A42B1M | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





