
Aktien Top/Flop
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Beiersdorf AG DE0005200000 | 78,12 14:34 Uhr | 78,68 450 | 78,70 450 | +3,09% +2,340 |
| SAP SE DE0007164600 | 144,02 15:42 Uhr | 144,26 180 | 144,30 180 | +2,71% +3,800 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,77 15:14 Uhr | 44,39 500 | 44,40 500 | +2,43% +1,060 |
| Fresenius Medical Care AG DE0005785802 | 42,23 12:05 Uhr | 42,41 250 | 42,43 250 | +2,25% +0,9300 |
| Deutsche Börse AG DE0005810055 | 258,90 15:31 Uhr | 259,40 100 | 259,50 100 | +1,73% +4,400 |
| RWE AG DE0007037129 | 56,40 15:34 Uhr | 56,56 650 | 56,58 650 | -2,25% -1,300 |
| HOCHTIEF AG DE0006070006 | 479,60 14:09 Uhr | 477,40 30 | 478,00 30 | -3,31% -16,40 |
| Siemens AG DE0007236101 | 272,10 15:43 Uhr | 271,95 140 | 272,05 140 | -3,34% -9,400 |
| Siemens Energy AG DE000ENER6Y0 | 157,68 15:43 Uhr | 157,56 100 | 157,62 100 | -5,35% -8,920 |
| Infineon Technologies AG DE0006231004 | 71,18 15:38 Uhr | 72,06 500 | 72,10 500 | -7,49% -5,760 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 47,77 15:23 Uhr | 47,63 325 | 47,64 325 | +2,40% +1,120 |
| freenet AG DE000A0Z2ZZ5 | 23,70 14:12 Uhr | 23,80 470 | 23,82 470 | +2,07% +0,4800 |
| flatexDEGIRO SE DE000FTG1111 | 38,48 14:17 Uhr | 38,22 140 | 38,26 140 | +1,48% +0,5600 |
| Nemetschek SE DE0006452907 | 58,90 13:06 Uhr | 58,30 180 | 58,40 180 | +1,38% +0,8000 |
| Evonik Industries AG DE000EVNK013 | 16,20 13:53 Uhr | 16,30 430 | 16,31 430 | +1,25% +0,2000 |
| Elmos Semiconductor SE DE0005677108 | 164,80 13:54 Uhr | 164,00 40 | 164,60 40 | -6,26% -11,00 |
| TKMS AG & Co. KGaA DE000TKMS001 | 91,20 15:37 Uhr | 91,10 60 | 91,20 60 | -6,84% -6,700 |
| AIXTRON SE DE000A0WMPJ6 | 46,05 15:36 Uhr | 46,35 216 | 46,40 216 | -7,73% -3,860 |
| JENOPTIK AG DE000A2NB601 | 39,62 15:30 Uhr | 39,56 210 | 39,64 210 | -8,79% -3,820 |
| SUSS MicroTec SE DE000A1K0235 | 77,80 15:14 Uhr | 77,80 80 | 77,90 80 | -10,98% -9,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,50 10:48 Uhr | 73,10 74 | 73,40 74 | +3,38% +2,400 |
| SAP SE DE0007164600 | 144,02 15:42 Uhr | 144,26 180 | 144,30 180 | +2,71% +3,800 |
| TeamViewer SE DE000A2YN900 | 5,445 09:33 Uhr | 5,365 940 | 5,380 940 | +2,45% +0,1300 |
| freenet AG DE000A0Z2ZZ5 | 23,70 14:12 Uhr | 23,80 470 | 23,82 470 | +2,07% +0,4800 |
| Deutsche Telekom AG DE0005557508 | 25,90 15:43 Uhr | 25,90 2.000 | 25,91 2.000 | +1,41% +0,3600 |
| Infineon Technologies AG DE0006231004 | 71,18 15:38 Uhr | 72,06 500 | 72,10 500 | -7,49% -5,760 |
| AIXTRON SE DE000A0WMPJ6 | 46,05 15:36 Uhr | 46,35 216 | 46,40 216 | -7,73% -3,860 |
| JENOPTIK AG DE000A2NB601 | 39,62 15:30 Uhr | 39,56 210 | 39,64 210 | -8,79% -3,820 |
| PVA TePla AG DE0007461006 | 37,78 12:18 Uhr | 37,88 140 | 38,08 140 | -9,10% -3,780 |
| SUSS MicroTec SE DE000A1K0235 | 77,80 15:14 Uhr | 77,80 80 | 77,90 80 | -10,98% -9,600 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,50 10:48 Uhr | 73,10 74 | 73,40 74 | +3,38% +2,400 |
| SCHOTT Pharma AG & Co. KGaA DE000A3ENQ51 | 18,86 07:38 Uhr | 18,40 410 | 18,48 410 | +2,84% +0,5200 |
| TeamViewer SE DE000A2YN900 | 5,445 09:33 Uhr | 5,365 940 | 5,380 940 | +2,45% +0,1300 |
| PATRIZIA SE DE000PAT1AG3 | 8,130 09:49 Uhr | 8,110 500 | 8,160 500 | +1,75% +0,1400 |
| Südzucker AG DE0007297004 | 10,98 10:24 Uhr | 10,98 460 | 11,00 460 | +1,48% +0,1600 |
| SMA Solar Technology AG DE000A0DJ6J9 | 57,10 07:39 Uhr | 56,15 130 | 56,40 130 | -4,67% -2,800 |
| SFC Energy AG DE0007568578 | 20,45 10:58 Uhr | 20,20 290 | 20,30 290 | -5,32% -1,150 |
| ASTA Energy Solutions AG AT100ASTA001 | 65,60 14:26 Uhr | 63,40 80 | 63,60 80 | -6,55% -4,600 |
| LPKF Laser & Electronics SE DE0006450000 | 17,55 15:34 Uhr | 17,70 300 | 17,80 300 | -9,07% -1,750 |
| PVA TePla AG DE0007461006 | 37,78 12:18 Uhr | 37,88 140 | 38,08 140 | -9,10% -3,780 |
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 73,50 10:48 Uhr | 73,10 74 | 73,40 74 | +3,38% +2,400 |
| Beiersdorf AG DE0005200000 | 78,12 14:34 Uhr | 78,68 450 | 78,70 450 | +3,09% +2,340 |
| SAP SE DE0007164600 | 144,02 15:42 Uhr | 144,26 180 | 144,30 180 | +2,71% +3,800 |
| TeamViewer SE DE000A2YN900 | 5,445 09:33 Uhr | 5,365 940 | 5,380 940 | +2,45% +0,1300 |
| Daimler Truck Holding AG DE000DTR0CK8 | 44,77 15:14 Uhr | 44,39 500 | 44,40 500 | +2,43% +1,060 |
| Infineon Technologies AG DE0006231004 | 71,18 15:38 Uhr | 72,06 500 | 72,10 500 | -7,49% -5,760 |
| AIXTRON SE DE000A0WMPJ6 | 46,05 15:36 Uhr | 46,35 216 | 46,40 216 | -7,73% -3,860 |
| JENOPTIK AG DE000A2NB601 | 39,62 15:30 Uhr | 39,56 210 | 39,64 210 | -8,79% -3,820 |
| PVA TePla AG DE0007461006 | 37,78 12:18 Uhr | 37,88 140 | 38,08 140 | -9,10% -3,780 |
| SUSS MicroTec SE DE000A1K0235 | 77,80 15:14 Uhr | 77,80 80 | 77,90 80 | -10,98% -9,600 |
Neueinführungen (…)
| Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
|---|---|---|---|
| Amex Gold Mining Inc. CA03114D1087 | 07.07.2026 A42G55 | 0 | 0% 0 |
| Ryoyo Ryosan Holdings Inc. JP3975410006 | 07.07.2026 A407S3 | 0 | 0% 0 |
| Beta Technologies Inc. US0869211039 | 07.07.2026 A41PQV | 16,61 07:27 Uhr | 0% 0 |
| Honda Motor Co. Ltd. XS3416873902 | 07.07.2026 A4EXND | 0 | 0% 0 |
| Cie de Financement Foncier FR0014019MS1 | 07.07.2026 A4EXFK | 0 | 0% 0 |
| Great-West Lifeco Inc. XS3307269038 | 07.07.2026 A4EW1V | 0 | 0% 0 |
| fuboTV Inc. US35953D4016 | 07.07.2026 A426CU | 0 | 0% 0 |
| DPC Holdings Ltd. JE00BPK4NV88 | 07.07.2026 A42FHG | 0 | 0% 0 |
| Duke Energy Carolinas LLC US26442CBR43 | 07.07.2026 A4EV8A | 0 | 0% 0 |
| Orlen S.A. XS3430816002 | 07.07.2026 A4EXF6 | 0 | 0% 0 |
Marktteilnehmer Quotrix

Marktüberblick – Indizes





