Aktien Top/Flop

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Rheinmetall AG DE0007030009 1.749,50 04.07.2025 0 0 0 0 +2,79% +47,50
E.ON SE DE000ENAG999 15,86 04.07.2025 0 0 0 0 +1,47% +0,2300
Hannover Rück SE DE0008402215 266,40 04.07.2025 0 0 0 0 +0,68% +1,800
Merck KGaA DE0006599905 111,40 04.07.2025 0 0 0 0 +0,68% +0,7500
Münchener Rückvers.-Ges. AG DE0008430026 558,00 04.07.2025 0 0 0 0 +0,43% +2,400
Vonovia SE DE000A1ML7J1 28,92 04.07.2025 0 0 0 0 -1,80% -0,5300
Deutsche Bank AG DE0005140008 24,44 04.07.2025 0 0 0 0 -1,93% -0,4800
Sartorius AG DE0007165631 217,40 04.07.2025 0 0 0 0 -2,64% -5,900
Brenntag SE DE000A1DAHH0 55,68 04.07.2025 0 0 0 0 -2,66% -1,520
Siemens AG DE0007236101 216,00 04.07.2025 0 0 0 0 -2,68% -5,950
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bilfinger SE DE0005909006 83,95 04.07.2025 0 0 0 0 +3,51% +2,850
Scout24 SE DE000A12DM80 116,40 04.07.2025 0 0 0 0 +2,46% +2,800
Redcare Pharmacy N.V. NL0012044747 97,65 04.07.2025 0 0 0 0 +2,41% +2,300
HENSOLDT AG DE000HAG0005 96,65 04.07.2025 0 0 0 0 +2,33% +2,200
RENK Group AG DE000RENK730 65,47 04.07.2025 0 0 0 0 +2,26% +1,450
Knorr-Bremse AG DE000KBX1006 80,55 04.07.2025 0 0 0 0 -2,01% -1,650
DWS Group GmbH & Co. KGaA DE000DWS1007 48,14 04.07.2025 0 0 0 0 -2,07% -1,020
Aurubis AG DE0006766504 86,95 04.07.2025 0 0 0 0 -2,19% -1,950
LANXESS AG DE0005470405 25,00 04.07.2025 0 0 0 0 -2,34% -0,6000
Wacker Chemie AG DE000WCH8881 64,00 04.07.2025 0 0 0 0 -2,81% -1,850
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
HENSOLDT AG DE000HAG0005 96,65 04.07.2025 0 0 0 0 +2,33% +2,200
United Internet AG DE0005089031 24,00 04.07.2025 0 0 0 0 +1,44% +0,3400
TeamViewer SE DE000A2YN900 9,825 04.07.2025 0 0 0 0 +1,34% +0,1300
Kontron AG AT0000A0E9W5 25,60 04.07.2025 0 0 0 0 +0,95% +0,2400
Elmos Semiconductor SE DE0005677108 91,50 04.07.2025 0 0 0 0 +0,66% +0,6000
Bechtle AG DE0005158703 37,82 04.07.2025 0 0 0 0 -1,97% -0,7600
Sartorius AG DE0007165631 217,40 04.07.2025 0 0 0 0 -2,64% -5,900
CANCOM SE DE0005419105 26,70 04.07.2025 0 0 0 0 -2,73% -0,7500
Nagarro SE DE000A3H2200 59,65 04.07.2025 0 0 0 0 -3,01% -1,850
Siltronic AG DE000WAF3001 40,06 04.07.2025 0 0 0 0 -5,74% -2,440
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Vossloh AG DE0007667107 84,10 04.07.2025 0 0 0 0 +2,69% +2,200
Energiekontor AG DE0005313506 46,55 04.07.2025 0 0 0 0 +2,20% +1,0000
Schaeffler AG DE000SHA0100 4,786 04.07.2025 0 0 0 0 +1,92% +0,0900
SMA Solar Technology AG DE000A0DJ6J9 24,60 04.07.2025 0 0 0 0 +1,74% +0,4200
PATRIZIA SE DE000PAT1AG3 8,120 03.07.2025 0 0 0 0 +1,50% +0,1200
CANCOM SE DE0005419105 26,70 04.07.2025 0 0 0 0 -2,73% -0,7500
STRATEC SE DE000STRA555 26,30 04.07.2025 0 0 0 0 -2,77% -0,7500
MBB SE DE000A0ETBQ4 137,80 04.07.2025 0 0 0 0 -2,96% -4,200
Nagarro SE DE000A3H2200 59,65 04.07.2025 0 0 0 0 -3,01% -1,850
Siltronic AG DE000WAF3001 40,06 04.07.2025 0 0 0 0 -5,74% -2,440
Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bilfinger SE DE0005909006 83,95 04.07.2025 0 0 0 0 +3,51% +2,850
Rheinmetall AG DE0007030009 1.749,50 04.07.2025 0 0 0 0 +2,79% +47,50
Scout24 SE DE000A12DM80 116,40 04.07.2025 0 0 0 0 +2,46% +2,800
Redcare Pharmacy N.V. NL0012044747 97,65 04.07.2025 0 0 0 0 +2,41% +2,300
HENSOLDT AG DE000HAG0005 96,65 04.07.2025 0 0 0 0 +2,33% +2,200
Siemens AG DE0007236101 216,00 04.07.2025 0 0 0 0 -2,68% -5,950
CANCOM SE DE0005419105 26,70 04.07.2025 0 0 0 0 -2,73% -0,7500
Wacker Chemie AG DE000WCH8881 64,00 04.07.2025 0 0 0 0 -2,81% -1,850
Nagarro SE DE000A3H2200 59,65 04.07.2025 0 0 0 0 -3,01% -1,850
Siltronic AG DE000WAF3001 40,06 04.07.2025 0 0 0 0 -5,74% -2,440

Neueinführungen (…)

Name ISIN Erstnotiz WKN Kurs Stand Diff % Diff +/-
Flämische Gemeinschaft BE0390238070 04.07.2025 A4EDRU 0 0% 0
Honda Motor Co. Ltd. US438127AD47 04.07.2025 A4EDDZ 0 0% 0
Eurobank S.A. XS3110850347 04.07.2025 A4EDQT 0 0% 0
Vodafone International Fin.DAC XS3109654726 04.07.2025 A4EDQK 0 0% 0
Abertis Infraestructuras S.A. XS3111813948 04.07.2025 A4EDQV 0 0% 0
MAHLE GmbH XS3108519227 04.07.2025 A4DFPE 0 0% 0
Zürcher Kantonalbank CH1423931653 04.07.2025 A4EDRT 0 0% 0
SS Innovations Internat. Inc. US05453U2033 04.07.2025 A3D31A 0 0% 0
Vodafone International Fin.DAC XS3109655020 04.07.2025 A4EDQL 0 0% 0
Carnival PLC XS3111860865 04.07.2025 A4EDU8 0 0% 0

Marktüberblick – Indizes

DAX 23.787,45 -0,61%
MDAX 30.280,91 -0,35%
SDAX 17.480,28 -0,68%
TecDAX 3.872,41 -0,23%

Marktteilnehmer Quotrix

Bei diesen Banken und Brokern kann man über Quotrix handeln …

Newsfeed

powered by 4investors