Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Merck KGaA DE0006599905 | 163,80 12:16 Uhr | 163,80 190 | 163,85 190 | +2,34% +3,750 |
Rheinmetall AG DE0007030009 | 521,40 11:56 Uhr | 520,20 110 | 520,40 110 | +2,12% +10,80 |
Siemens Energy AG DE000ENER6Y0 | 16,77 12:14 Uhr | 16,78 1.000 | 16,79 1.000 | +1,88% +0,3100 |
Sartorius AG DE0007165631 | 367,40 12:11 Uhr | 367,00 90 | 367,20 90 | +1,63% +5,900 |
adidas AG DE000A1EWWW0 | 206,50 11:24 Uhr | 206,50 100 | 206,55 100 | +1,00% +2,050 |
Vonovia SE DE000A1ML7J1 | 27,10 11:57 Uhr | 27,04 600 | 27,05 600 | -0,48% -0,1300 |
Symrise AG DE000SYM9999 | 109,20 08:43 Uhr | 110,70 260 | 110,80 260 | -0,50% -0,5500 |
Deutsche Bank AG DE0005140008 | 14,65 11:59 Uhr | 14,67 1.400 | 14,67 1.400 | -0,50% -0,0740 |
SAP SE DE0007164600 | 180,78 12:14 Uhr | 180,82 200 | 180,84 200 | -0,62% -1,120 |
Deutsche Post AG DE0005552004 | 39,97 12:15 Uhr | 39,97 750 | 39,97 750 | -1,44% -0,5850 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Aroundtown SA LU1673108939 | 2,027 10:22 Uhr | 2,037 5.500 | 2,039 5.500 | +3,39% +0,0665 |
Redcare Pharmacy N.V. NL0012044747 | 151,25 11:34 Uhr | 151,10 100 | 151,30 100 | +2,58% +3,800 |
HENSOLDT AG DE000HAG0005 | 43,54 12:09 Uhr | 43,40 280 | 43,48 280 | +2,35% +1,0000 |
JENOPTIK AG DE000A2NB601 | 29,28 08:04 Uhr | 29,10 620 | 29,12 620 | +2,23% +0,6400 |
Wacker Chemie AG DE000WCH8881 | 107,45 07:57 Uhr | 105,55 110 | 105,70 110 | +1,75% +1,850 |
AIXTRON SE DE000A0WMPJ6 | 23,96 12:02 Uhr | 24,09 1.000 | 24,11 1.000 | -0,99% -0,2400 |
HelloFresh SE DE000A161408 | 6,502 12:16 Uhr | 6,500 1.310 | 6,504 1.310 | -1,40% -0,0920 |
HOCHTIEF AG DE0006070006 | 107,70 11:01 Uhr | 107,10 120 | 107,30 120 | -1,64% -1,800 |
Nemetschek SE DE0006452907 | 90,98 12:08 Uhr | 91,00 110 | 91,06 110 | -2,38% -2,220 |
SMA Solar Technology AG DE000A0DJ6J9 | 55,00 11:28 Uhr | 54,10 130 | 54,25 130 | -2,57% -1,450 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
PNE AG DE000A0JBPG2 | 13,50 07:57 Uhr | 13,40 560 | 13,42 560 | +3,69% +0,4800 |
Nagarro SE DE000A3H2200 | 78,95 07:57 Uhr | 79,50 130 | 79,80 130 | +3,14% +2,400 |
HENSOLDT AG DE000HAG0005 | 43,54 12:09 Uhr | 43,40 280 | 43,48 280 | +2,35% +1,0000 |
JENOPTIK AG DE000A2NB601 | 29,28 08:04 Uhr | 29,10 620 | 29,12 620 | +2,23% +0,6400 |
Sartorius AG DE0007165631 | 367,40 12:11 Uhr | 367,00 90 | 367,20 90 | +1,63% +5,900 |
Nemetschek SE DE0006452907 | 90,98 12:08 Uhr | 91,00 110 | 91,06 110 | -2,38% -2,220 |
SMA Solar Technology AG DE000A0DJ6J9 | 55,00 11:28 Uhr | 54,10 130 | 54,25 130 | -2,57% -1,450 |
SÜSS MicroTec SE DE000A1K0235 | 37,50 10:07 Uhr | 36,35 200 | 36,45 200 | -2,85% -1,100 |
Kontron AG AT0000A0E9W5 | 20,90 11:36 Uhr | 20,80 340 | 20,96 340 | -5,77% -1,280 |
Energiekontor AG DE0005313506 | 64,00 11:13 Uhr | 64,30 125 | 64,60 125 | -11,60% -8,400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Grand City Properties S.A. LU0775917882 | 10,45 07:57 Uhr | 10,64 640 | 10,66 640 | +5,18% +0,5150 |
Deutsche Wohnen SE DE000A0HN5C6 | 19,16 09:11 Uhr | 19,02 550 | 19,07 550 | +4,02% +0,7400 |
PNE AG DE000A0JBPG2 | 13,50 07:57 Uhr | 13,40 560 | 13,42 560 | +3,69% +0,4800 |
ProSiebenSat.1 Media SE DE000PSM7770 | 6,570 10:39 Uhr | 6,624 1.300 | 6,638 1.300 | +3,63% +0,2300 |
Nagarro SE DE000A3H2200 | 78,95 07:57 Uhr | 79,50 130 | 79,80 130 | +3,14% +2,400 |
BayWa AG DE0005194062 | 25,15 11:28 Uhr | 25,05 220 | 25,10 220 | -3,45% -0,9000 |
TAKKT AG DE0007446007 | 13,38 12:01 Uhr | 13,42 300 | 13,48 300 | -4,29% -0,6000 |
Kontron AG AT0000A0E9W5 | 20,90 11:36 Uhr | 20,80 340 | 20,96 340 | -5,77% -1,280 |
STRATEC SE DE000STRA555 | 38,75 10:35 Uhr | 38,15 150 | 38,40 150 | -7,96% -3,350 |
Energiekontor AG DE0005313506 | 64,00 11:13 Uhr | 64,30 125 | 64,60 125 | -11,60% -8,400 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
PNE AG DE000A0JBPG2 | 13,50 07:57 Uhr | 13,40 560 | 13,42 560 | +3,69% +0,4800 |
Aroundtown SA LU1673108939 | 2,027 10:22 Uhr | 2,037 5.500 | 2,039 5.500 | +3,39% +0,0665 |
Nagarro SE DE000A3H2200 | 78,95 07:57 Uhr | 79,50 130 | 79,80 130 | +3,14% +2,400 |
Redcare Pharmacy N.V. NL0012044747 | 151,25 11:34 Uhr | 151,10 100 | 151,30 100 | +2,58% +3,800 |
HENSOLDT AG DE000HAG0005 | 43,54 12:09 Uhr | 43,40 280 | 43,48 280 | +2,35% +1,0000 |
Nemetschek SE DE0006452907 | 90,98 12:08 Uhr | 91,00 110 | 91,06 110 | -2,38% -2,220 |
RATIONAL AG DE0007010803 | 798,00 09:36 Uhr | 797,00 21 | 798,50 21 | -2,50% -20,50 |
SMA Solar Technology AG DE000A0DJ6J9 | 55,00 11:28 Uhr | 54,10 130 | 54,25 130 | -2,57% -1,450 |
Kontron AG AT0000A0E9W5 | 20,90 11:36 Uhr | 20,80 340 | 20,96 340 | -5,77% -1,280 |
Energiekontor AG DE0005313506 | 64,00 11:13 Uhr | 64,30 125 | 64,60 125 | -11,60% -8,400 |
Neueinführungen (…)
Name ISIN | Erstnotiz WKN | Kurs Stand | Diff % Diff +/- |
---|---|---|---|
Unicaja Banco S.A. ES0280907041 | 28.03.2024 A3LWD4 | 0 | 0% 0 |
Toyo Tanso Co. Ltd. JP3616000000 | 28.03.2024 A0JJXP | 0 | 0% 0 |
Takara Bio Inc. JP3460200003 | 28.03.2024 A0DNGL | 0 | 0% 0 |
Shin Nippon Biomedical Lab.Ltd JP3379950003 | 28.03.2024 A0BMJN | 0 | 0% 0 |
Tokyo Tatemono Co. Ltd. JP3582600007 | 28.03.2024 850796 | 0 | 0% 0 |
ZENKOKU HOSHO Co. Ltd. JP3429250008 | 28.03.2024 A1J8CM | 0 | 0% 0 |
PKSHA Technology Inc. JP3780050005 | 28.03.2024 A2DXP8 | 0 | 0% 0 |
Shizuoka Financial Group Inc. JP3351500008 | 28.03.2024 A3DT3P | 0 | 0% 0 |
McDonald’s Corp. CA5801031090 | 28.03.2024 A3DLA4 | 0 | 0% 0 |
Proximus S.A. BE0390123868 | 28.03.2024 A3LWMP | 0 | 0% 0 |