Willkommen bei Quotrix – Handeln wie die Profis

Aktien Top/Flop

NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
adidas191,40200191,4020012:46:42+4,30%
Infineon18,5581.61718,5581.61712:46:19+1,35%
Deutsche Bank15,5001.93615,5001.93612:46:44+0,45%
E.ON8,2743.6268,2743.62612:46:47-1,27%
Vonovia34,37560034,37560012:46:39-1,45%
Volkswagen Vz130,80153130,8015312:46:51-1,48%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Airbus SE72,3114072,3314012:46:38+0,72%
Stada65,5423065,5623012:45:41+0,41%
Hochtief149,89110150,0311012:46:22+0,27%
Jungheinrich Vz34,40744034,46744012:46:47-1,50%
Symrise58,7726058,7926012:46:13-1,64%
Ceconomy St9,5771.5709,5781.57012:46:07-1,98%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Nemetschek66,729066,879012:46:17+2,06%
Dialog Semiconductor36,95417036,97017012:46:51+1,52%
Cancom54,0212054,0712012:46:50+1,46%
CompuGroup Medical49,75213049,83913012:46:36-1,47%
Telefonica Deutschland Holding4,3621.3764,3621.37612:45:23-1,98%
RIB Software SE14,19643014,23643012:46:39-2,24%
NameGeld(Stk.)Brief(Stk.)UpdateGeld-Änd.
Gerry Weber11,15254011,17354012:45:50+2,31%
Vossloh56,6511056,8311012:46:20+1,49%
MLP6,1188706,13187012:42:17+1,29%
bet-at-home.com102,3060102,676012:46:38-2,42%
Patrizia Immobilien15,26240015,27340012:46:33-2,48%
Hapag-Lloyd33,43718033,47918012:46:04-3,00%

Anleihen im Fokus

EmittentFälligkeitKuponGeldBriefPerformance
ProSiebenSat.1 Media AG15.04.20212,63%106,450106,600-0,21%
Volkswagen Leasing Gmbh20.01.20251,38%99,21099,590+0,03%
Deutsche Bank AG17.02.20252,75%101,141101,3990,00%
Metro AG19.03.20251,50%99,18099,370+0,10%
Lanxess AG07.10.20261,00%96,83097,460+0,02%
Commerzbank AG30.03.20274,00%109,651110,1690,00%
Daimler AG03.07.20372,13%94,52095,640-0,08%
EVONIK07.07.20770,00%100,806101,0000,00%
mehr

Indizes

NameLetzter
DAX12.116,82
DivDAX309,37
HDAX6.542,76
MDAX24.634,10
SDAX11.079,24
TecDAX2.255,88
Auslandsindizes

Newsfeed


Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.