DAX Indizes
DAX
Top/Flop DAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 105,80 08:20 Uhr | 105,40 250 | 105,75 250 | +1,29% +1,350 |
| Brenntag SE DE000A1DAHH0 | 75,96 07:57 Uhr | 75,94 170 | 76,08 170 | +0,98% +0,7400 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,30 08:15 Uhr | 42,24 400 | 42,36 400 | +0,93% +0,3900 |
| Siemens AG DE0007236101 | 175,12 08:20 Uhr | 174,20 160 | 175,04 160 | +0,88% +1,520 |
| Airbus SE NL0000235190 | 156,94 08:10 Uhr | 156,88 100 | 157,68 100 | +0,73% +1,140 |
| Fresenius SE & Co. KGaA DE0005785604 | 27,25 08:16 Uhr | 27,25 480 | 27,34 480 | -0,55% -0,1500 |
| Symrise AG DE000SYM9999 | 100,70 07:57 Uhr | 100,55 170 | 100,95 170 | -0,74% -0,7500 |
| Heidelberg Materials AG DE0006047004 | 92,28 25.04.2024 | 0 0 | 0 0 | -1,22% -1,140 |
| SAP SE DE0007164600 | 171,62 25.04.2024 | 0 0 | 0 0 | -1,94% -3,400 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 411,70 08:24 Uhr | 411,40 60 | 412,00 60 | -2,99% -12,70 |
MDAX
Top/Flop MDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 4,670 08:24 Uhr | 4,692 2.140 | 4,710 2.140 | +5,42% +0,2400 |
| Jungheinrich AG DE0006219934 | 35,42 07:57 Uhr | 35,24 180 | 35,62 180 | +2,25% +0,7800 |
| Delivery Hero SE DE000A2E4K43 | 31,33 07:57 Uhr | 31,19 230 | 31,41 230 | +1,99% +0,6100 |
| HelloFresh SE DE000A161408 | 7,024 07:57 Uhr | 6,920 1.020 | 7,040 1.020 | +1,92% +0,1320 |
| JENOPTIK AG DE000A2NB601 | 24,88 07:57 Uhr | 24,80 270 | 25,00 270 | +1,88% +0,4600 |
| Carl Zeiss Meditec AG DE0005313704 | 99,30 07:57 Uhr | 99,15 70 | 99,65 70 | -0,90% -0,9000 |
| LANXESS AG DE0005470405 | 25,93 07:57 Uhr | 25,86 510 | 26,04 510 | -1,18% -0,3100 |
| Aroundtown SA LU1673108939 | 1,848 08:00 Uhr | 1,850 3.100 | 1,863 3.100 | -1,28% -0,0240 |
| HOCHTIEF AG DE0006070006 | 97,65 07:57 Uhr | 97,75 60 | 98,45 60 | -2,35% -2,350 |
| Fresenius Medical Care AG DE0005785802 | 37,91 07:57 Uhr | 37,85 340 | 38,01 340 | -2,55% -0,9900 |
SDAX
Top/Flop SDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 76,50 07:57 Uhr | 76,10 70 | 76,90 70 | +4,22% +3,100 |
| Wacker Neuson SE DE000WACK012 | 17,02 07:57 Uhr | 16,88 360 | 16,98 360 | +2,28% +0,3800 |
| SGL CARBON SE DE0007235301 | 6,760 07:57 Uhr | 6,740 900 | 6,780 900 | +2,27% +0,1500 |
| SÜSS MicroTec SE DE000A1K0235 | 45,95 07:57 Uhr | 45,85 90 | 46,15 90 | +1,77% +0,8000 |
| ATOSS Software AG DE0005104400 | 245,50 07:57 Uhr | 246,00 25 | 247,00 25 | +1,45% +3,500 |
| Verbio SE DE000A0JL9W6 | 19,60 08:00 Uhr | 19,20 200 | 19,61 200 | -3,16% -0,6400 |
| ADTRAN Holdings Inc. US00486H1059 | 4,306 07:57 Uhr | 4,233 1.210 | 4,382 1.210 | -4,18% -0,1880 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,90 07:57 Uhr | 27,84 150 | 28,02 150 | -4,26% -1,240 |
| Schaeffler AG DE000SHA0159 | 5,860 08:08 Uhr | 5,790 600 | 5,840 600 | -5,86% -0,3650 |
| HAMBORNER REIT AG DE000A3H2333 | 6,390 07:57 Uhr | 6,430 500 | 6,530 500 | -6,44% -0,4400 |
TecDAX
Top/Flop TecDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JENOPTIK AG DE000A2NB601 | 24,88 07:57 Uhr | 24,80 270 | 25,00 270 | +1,88% +0,4600 |
| SÜSS MicroTec SE DE000A1K0235 | 45,95 07:57 Uhr | 45,85 90 | 46,15 90 | +1,77% +0,8000 |
| ATOSS Software AG DE0005104400 | 245,50 07:57 Uhr | 246,00 25 | 247,00 25 | +1,45% +3,500 |
| Evotec SE DE0005664809 | 9,365 08:09 Uhr | 9,290 840 | 9,375 840 | +1,19% +0,1100 |
| United Internet AG DE0005089031 | 22,12 07:57 Uhr | 22,10 410 | 22,20 410 | +0,82% +0,1800 |
| Nagarro SE DE000A3H2200 | 70,50 07:57 Uhr | 70,55 90 | 70,65 90 | -0,49% -0,3500 |
| HENSOLDT AG DE000HAG0005 | 37,72 08:00 Uhr | 37,88 300 | 38,02 300 | -0,63% -0,2400 |
| Carl Zeiss Meditec AG DE0005313704 | 99,30 07:57 Uhr | 99,15 70 | 99,65 70 | -0,90% -0,9000 |
| SAP SE DE0007164600 | 171,62 25.04.2024 | 0 0 | 0 0 | -1,94% -3,400 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,90 07:57 Uhr | 27,84 150 | 28,02 150 | -4,26% -1,240 |
DivDAX
Top/Flop DivDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayerische Motoren Werke AG DE0005190003 | 105,80 08:20 Uhr | 105,40 250 | 105,75 250 | +1,29% +1,350 |
| Daimler Truck Holding AG DE000DTR0CK8 | 42,30 08:15 Uhr | 42,24 400 | 42,36 400 | +0,93% +0,3900 |
| Deutsche Telekom AG DE0005557508 | 21,85 08:22 Uhr | 21,77 2.000 | 21,85 2.000 | +0,69% +0,1500 |
| Volkswagen AG DE0007664039 | 119,55 07:57 Uhr | 119,10 190 | 119,95 190 | +0,63% +0,7500 |
| Deutsche Post AG DE0005552004 | 38,23 08:03 Uhr | 38,26 500 | 38,34 500 | +0,61% +0,2300 |
| Bayer AG DE000BAY0017 | 26,97 08:03 Uhr | 26,99 750 | 27,10 750 | -0,11% -0,0300 |
| Heidelberg Materials AG DE0006047004 | 92,28 25.04.2024 | 0 0 | 0 0 | -1,22% -1,140 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 411,70 08:24 Uhr | 411,40 60 | 412,00 60 | -2,99% -12,70 |
HDAX
Top/Flop HDAX
| Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp AG DE0007500001 | 4,670 08:24 Uhr | 4,692 2.140 | 4,710 2.140 | +5,42% +0,2400 |
| Jungheinrich AG DE0006219934 | 35,42 07:57 Uhr | 35,24 180 | 35,62 180 | +2,25% +0,7800 |
| Delivery Hero SE DE000A2E4K43 | 31,33 07:57 Uhr | 31,19 230 | 31,41 230 | +1,99% +0,6100 |
| HelloFresh SE DE000A161408 | 7,024 07:57 Uhr | 6,920 1.020 | 7,040 1.020 | +1,92% +0,1320 |
| JENOPTIK AG DE000A2NB601 | 24,88 07:57 Uhr | 24,80 270 | 25,00 270 | +1,88% +0,4600 |
| Fresenius Medical Care AG DE0005785802 | 37,91 07:57 Uhr | 37,85 340 | 38,01 340 | -2,55% -0,9900 |
| Münchener Rückvers.-Ges. AG DE0008430026 | 411,70 08:24 Uhr | 411,40 60 | 412,00 60 | -2,99% -12,70 |
| Verbio SE DE000A0JL9W6 | 19,60 08:00 Uhr | 19,20 200 | 19,61 200 | -3,16% -0,6400 |
| ADTRAN Holdings Inc. US00486H1059 | 4,306 07:57 Uhr | 4,233 1.210 | 4,382 1.210 | -4,18% -0,1880 |
| CompuGroup Medical SE &Co.KGaA DE000A288904 | 27,90 07:57 Uhr | 27,84 150 | 28,02 150 | -4,26% -1,240 |