Halma PLC Registered Shares LS -,10
ISIN: GB0004052071
WKN: 865047 Marktsegment: Freiverkehr
37,34 EUR
+4,59% +1,640
Kursdaten
- Börse Quotrix
- Update 30.01.25 18:29 Uhr
- Geld 36,98
- Geld Stk. 140
- Brief 37,36
- Brief Stk. 140
- Spread (in %) 0,3800 (1,03%)
- Letzter 37,34
- Änderung +4,59 %
- Stand 30.01.25 17:04 Uhr
- Eröffnung 36,20
- Vortag 35,70
- Gehandelt Stücke 270
- Gehandelt Umsatz 10.081,80
- Tageshoch 37,34
- Tagestief 36,20
- 52W Hoch 35,70 (29.01.25)
- 52W Tief 25,25 (06.02.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB0004052071
- WKN 865047
- Währung EUR
- Erstnotierung 31.05.2016
Fundamentaldaten
- Branche Holdinggesellschaften
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Halma PLC","params":{"isin":"GB0004052071","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse