Admiral Group PLC Registered Shares LS -,001
ISIN: GB00B02J6398
WKN: A0DJ58 Marktsegment: Freiverkehr
40,22 EUR
+2,03% +0,8000
Kursdaten
- Börse Quotrix
- Update 08.05.25 18:48 Uhr
- Geld 39,78
- Geld Stk. 130
- Brief 40,18
- Brief Stk. 130
- Spread (in %) 0,4000 (1,01%)
- Letzter 40,22
- Änderung +2,03 %
- Stand 08.05.25 07:27 Uhr
- Eröffnung 40,22
- Vortag 39,42
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 40,22
- Tagestief 40,22
- 52W Hoch 39,42 (07.05.25)
- 52W Tief 28,86 (21.11.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN GB00B02J6398
- WKN A0DJ58
- Währung EUR
- Erstnotierung 27.10.2015
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse