DaVita Inc. Registered Shares DL -,001
ISIN: US23918K1088
WKN: 897914 Marktsegment: Freiverkehr
153,00 EUR
+2,93% +4,350
Kursdaten
- Börse Quotrix
- Update 21.11.24 13:01 Uhr
- Geld 152,95
- Geld Stk. 72
- Brief 154,40
- Brief Stk. 72
- Spread (in %) 1,450 (0,95%)
- Letzter 153,00
- Änderung +2,93 %
- Stand 21.11.24 07:57 Uhr
- Eröffnung 153,00
- Vortag 148,65
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 153,00
- Tagestief 153,00
- 52W Hoch 152,90 (18.11.24)
- 52W Tief 90,48 (27.11.23)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US23918K1088
- WKN 897914
- Währung EUR
- Erstnotierung 05.06.2014
Fundamentaldaten
- Branche Sonstige ausl. Aktien
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- DaVita-Aktie leicht im Minus (149,1616 ) 18.11.2024
- DaVita-Aktie mit Kursverlusten (133,4574 ) 20.08.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"DaVita Inc.","params":{"isin":"US23918K1088","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse