Progressive Corp. Registered Shares DL 1
ISIN: US7433151039
WKN: 865496 Marktsegment: Freiverkehr
251,85 EUR
-1,02% -2,600
Kursdaten
- Börse Quotrix
- Update 03.12.24 18:25 Uhr
- Geld 249,40
- Geld Stk. 110
- Brief 250,30
- Brief Stk. 110
- Spread (in %) 0,9000 (0,36%)
- Letzter 251,85
- Änderung -1,02 %
- Stand 03.12.24 07:57 Uhr
- Eröffnung 251,85
- Vortag 254,45
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 251,85
- Tagestief 251,85
- 52W Hoch 257,80 (29.11.24)
- 52W Tief 139,80 (15.12.23)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US7433151039
- WKN 865496
- Währung EUR
- Erstnotierung 23.03.2015
Fundamentaldaten
- Branche Banken/Versicherungen
Indexzugehörigkeit
Newsbox Finanznachrichten.de
- +74 Prozent in 2024: Allianz-Konkurrent Progressive Corporation ... 28.11.2024
- Progressive Corporation-Aktie kann Vortagsniveau nicht halten (2... 07.10.2024
- Dividendenbekanntmachungen (03.10.2024) 03.10.2024
- Progressive Corporation-Aktie mit Kursgewinnen (209,8152 ) 14.08.2024
- Progressive Corp: Ausbruch sorgt für starkes Kaufsignal 18.07.2024
- Dividendenbekanntmachungen (03.07.2024) 03.07.2024
- Leichter Wertverlust bei der Progressive Corporation-Aktie (195,... 10.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse