Warner Music Group Corp. Registered Shares Cl.A o.N.
ISIN: US9345502036
WKN: A2P0W9 Marktsegment: Freiverkehr
31,19 EUR
+2,67% +0,8100
Kursdaten
- Börse Quotrix
- Update 31.01.25 22:01 Uhr
- Geld 30,49
- Geld Stk. 90
- Brief 30,80
- Brief Stk. 90
- Spread (in %) 0,3100 (1,02%)
- Letzter 31,19
- Änderung +2,67 %
- Stand 31.01.25 10:05 Uhr
- Eröffnung 31,23
- Vortag 30,38
- Gehandelt Stücke 210
- Gehandelt Umsatz 6.549,90
- Tageshoch 31,23
- Tagestief 31,19
- 52W Hoch 34,76 (08.02.24)
- 52W Tief 24,39 (05.08.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US9345502036
- WKN A2P0W9
- Währung EUR
- Erstnotierung 09.06.2020
Indexzugehörigkeit
Newsbox Finanznachrichten.de
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Warner Music Group Corp.","params":{"isin":"US9345502036","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse