Canadian National Railway Co. Registered Shares o.N.
ISIN: CA1363751027
WKN: 897879 Marktsegment: Freiverkehr
86,00 EUR
-2,14% -1,880
Kursdaten
- Börse Quotrix
- Update 17.04.25 07:22 Uhr
- Geld 86,94
- Geld Stk. 120
- Brief 87,56
- Brief Stk. 120
- Spread (in %) 0,6200 (0,71%)
- Letzter 86,00
- Änderung -2,14 %
- Stand 16.04.25 21:26 Uhr
- Eröffnung 86,60
- Vortag 87,88
- Gehandelt Stücke 75
- Gehandelt Umsatz 6.450,00
- Tageshoch 86,62
- Tagestief 86,00
- 52W Hoch 121,95 (23.04.24)
- 52W Tief 82,22 (09.04.25)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN CA1363751027
- WKN 897879
- Währung EUR
- Erstnotierung 29.04.2015
Fundamentaldaten
- Branche Fahrzeug-u.Masch.-Bau
Indexzugehörigkeit
| GCX Global Challenges K |
| GCX Global Challenges P |
| Global Ethical Values K |
| Global Ethical Values P |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- Canadian National Railway Aktie: Konjunkturumfeld bleibt stabil 25.03.2025
- Dividendenbekanntmachungen (10.03.2025) 10.03.2025
- Canadian National Railway Aktie: Gegenwart so betrachtet 15.02.2025
- Canadian National Railway Aktie: Wackeliger Standpunkt bestätigt 29.12.2024
- Dividendenbekanntmachungen (09.12.2024) 09.12.2024
- Canadian National Railway - Fair bewertet! Den Rendite-Express n... 25.10.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse