Assa-Abloy AB Namn-Aktier B SK -,33
ISIN: SE0007100581
WKN: A14TVM Marktsegment: Freiverkehr
28,26 EUR
+0,11% +0,0300
Kursdaten
- Börse Quotrix
- Update 21.11.24 13:18 Uhr
- Geld 28,08
- Geld Stk. 200
- Brief 28,10
- Brief Stk. 200
- Spread (in %) 0,0200 (0,07%)
- Letzter 28,26
- Änderung +0,11 %
- Stand 21.11.24 07:57 Uhr
- Eröffnung 28,26
- Vortag 28,23
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 28,26
- Tagestief 28,26
- 52W Hoch 30,62 (26.09.24)
- 52W Tief 23,31 (23.11.23)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN SE0007100581
- WKN A14TVM
- Währung EUR
- Erstnotierung 02.06.2015
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values P |
| Global Ethical Values P |
| Global Ethical Values K |
Newsbox Finanznachrichten.de
- Dividendenbekanntmachungen (08.11.2024) 08.11.2024
- Telefonkonferenz zu Quartalszahlen: ASSA ABLOY verzeichnet solid... 23.10.2024
- Verkauf der Kudelski-Tochter Skidata an Assa Abloy unter Dach un... 13.09.2024
- Laufende Fusionskontrollverfahren: Assa Abloy / SKIDATA (Anteils... 26.07.2024
- Freshfields | Hogan Lovells: Kudelski verkauft Skidata an Assa A... 24.07.2024
- Kudelski verkauft Skidata an Assa Abloy 22.07.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Assa-Abloy AB","params":{"isin":"SE0007100581","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse