Akamai Technologies Inc. Registered Shares DL -,01
ISIN: US00971T1016
WKN: 928906 Marktsegment: Freiverkehr
83,38 EUR
+1,16% +0,9600
Kursdaten
- Börse Quotrix
- Update 21.11.24 13:04 Uhr
- Geld 83,41
- Geld Stk. 330
- Brief 84,16
- Brief Stk. 330
- Spread (in %) 0,7500 (0,90%)
- Letzter 83,38
- Änderung +1,16 %
- Stand 21.11.24 07:57 Uhr
- Eröffnung 83,38
- Vortag 82,42
- Gehandelt Stücke 0
- Gehandelt Umsatz 0
- Tageshoch 83,38
- Tagestief 83,38
- 52W Hoch 118,86 (12.02.24)
- 52W Tief 81,21 (19.11.24)
Stammdaten
- Wertpapiertyp Stammaktien
- ISIN US00971T1016
- WKN 928906
- Währung EUR
- Erstnotierung 20.12.2011
Fundamentaldaten
- Branche Internet
- Marktkapital. 14,85 Mrd. EUR
- Stücke 178.158.848
Indexzugehörigkeit
| GCXPAGTR P |
| GCXPANTR P |
| GCXPAPR K |
| Global Ethical Values K |
| Global Ethical Values P |
| Global Ethical Values P |
Newsbox Finanznachrichten.de
- Akamai meldet wenig Wachstum - Ausblick schwach 08.11.2024
- Starke Nachfrage treibt Kurs der Akamai Technologies-Aktie (91,4... 09.08.2024
- Cloud Computing: Akamai profitiert von steigender US-Nachfrage n... 09.08.2024
- Aktienmarkt: Akamai Technologies-Aktie tritt auf der Stelle (84,... 08.08.2024
- Minimaler Kursabschlag bei der Akamai Technologies-Aktie (83,200... 06.06.2024
Kennzahlen
{"main_chart_height":400,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads-png","downloads-jpg"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","o","h","l","v"],"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"theme":{"color":{"neutral":"#00537f"}},"locked_features":[],"watermark":{"text":"powered by GOYAX.de","fontSize":10,"x":0.98,"y":0.97,"opacity":0.15,"height":4},"show_volume":true,"indicators":[],"indicator_chart_height":80,"view_span":"1y","chart_type":"area","main_instrument":{"label":"Akamai Technologies Inc.","params":{"isin":"US00971T1016","boerse":"duq","span":"5y"}},"chart_labels":["main"],"hover_labels":["open","high","low","close"],"xAxis":{"stroke":"#bababa"},"yAxis":{"showGrid":true,"stroke":"#bababa"},"enable_intraday":false,"quicksearch":{"url":"https:\/\/www.quotrix.de\/wp-json\/boeag\/v1\/search","search_field":"s","params":{"charting":1}}}
(Times & Sales)
Historische Kurse